Kryptokrona Historical Data

XKR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000442
+0.00%
$ 269,178 $ 3,898
Dec 22, 10 AM $ 0.000442
+0.31%
$ 269,178 $ 3,898
Dec 22, 9 AM $ 0.000441
-0.23%
$ 268,345 $ 3,884
Dec 22, 8 AM $ 0.000442
-0.04%
$ 268,971 $ 3,885
Dec 22, 7 AM $ 0.000442
+0.00%
$ 269,069 $ 3,874
Dec 22, 6 AM $ 0.000442
+0.00%
$ 269,069 $ 3,868
Dec 22, 5 AM $ 0.000442
-0.30%
$ 269,069 $ 3,866
Dec 22, 4 AM $ 0.000444
-1.99%
$ 269,866 $ 3,876
Dec 22, 3 AM $ 0.000453
+0.36%
$ 275,347 $ 3,889
Dec 22, 2 AM $ 0.000451
+0.00%
$ 274,355 $ 3,873
Dec 22, 1 AM $ 0.000451
+0.00%
$ 274,355 $ 3,867
Dec 22, 12 AM $ 0.000451
+0.00%
$ 274,355 $ 3,917
Dec 21, 11 PM $ 0.000451
+0.00%
$ 274,355 $ 3,972
Dec 21, 10 PM $ 0.000451
+0.00%
$ 274,355 $ 3,971
Dec 21, 9 PM $ 0.000451
+0.00%
$ 274,355 $ 3,982
Dec 21, 8 PM $ 0.000451
+0.00%
$ 274,355 $ 3,982
Dec 21, 7 PM $ 0.000451
+0.00%
$ 274,355 $ 3,989
Dec 21, 6 PM $ 0.000451
+0.00%
$ 274,355 $ 3,992
Dec 21, 5 PM $ 0.000451
-0.10%
$ 274,355 $ 3,972
Dec 21, 4 PM $ 0.000451
-1.00%
$ 274,629 $ 4,002
Dec 21, 3 PM $ 0.000456
+0.00%
$ 277,403 $ 3,988
Dec 21, 2 PM $ 0.000456
+0.00%
$ 277,403 $ 3,972
Dec 21, 1 PM $ 0.000456
+0.00%
$ 277,403 $ 3,971
Dec 21, 12 PM $ 0.000456
+0.00%
$ 277,403 $ 3,967
Dec 21, 11 AM $ 0.000456
+0.00%
$ 277,403 $ 3,967
Dec 21, 10 AM $ 0.000456
+0.00%
$ 277,403 $ 3,967
Dec 21, 9 AM $ 0.000456
+0.00%
$ 277,403 $ 3,976
Dec 21, 8 AM $ 0.000456
+0.00%
$ 277,403 $ 3,979
Dec 21, 7 AM $ 0.000456
+0.00%
$ 277,403 $ 3,980
Dec 21, 6 AM $ 0.000456
+0.00%
$ 277,403 $ 4,023
Dec 21, 5 AM $ 0.000456
+0.00%
$ 277,403 $ 4,107
Dec 21, 4 AM $ 0.000456
+0.00%
$ 277,403 $ 4,182
Dec 21, 3 AM $ 0.000456
+0.00%
$ 277,403 $ 4,209
Dec 21, 2 AM $ 0.000456
+0.00%
$ 277,403 $ 4,207
Dec 21, 1 AM $ 0.000456
+0.00%
$ 277,403 $ 4,200
Dec 21, 12 AM $ 0.000456
+0.00%
$ 277,397 $ 4,148
Dec 20, 11 PM $ 0.000456
+0.42%
$ 277,397 $ 4,283
Dec 20, 10 PM $ 0.000454
+0.00%
$ 276,247 $ 4,265
Dec 20, 9 PM $ 0.000454
+0.00%
$ 276,247 $ 4,252
Dec 20, 8 PM $ 0.000454
+0.00%
$ 276,247 $ 4,253
Dec 20, 7 PM $ 0.000454
+0.00%
$ 276,247 $ 4,247
Dec 20, 6 PM $ 0.000454
-0.39%
$ 276,247 $ 4,253
Dec 20, 5 PM $ 0.000454
-2.72%
$ 276,259 $ 4,248
Dec 20, 4 PM $ 0.000467
+0.00%
$ 283,979 $ 4,288
Dec 20, 3 PM $ 0.000467
+0.00%
$ 283,979 $ 4,285
Dec 20, 2 PM $ 0.000467
-0.10%
$ 283,979 $ 4,287
Dec 20, 1 PM $ 0.000467
+0.00%
$ 284,265 $ 4,290
Dec 20, 12 PM $ 0.000467
+0.00%
$ 284,265 $ 4,287
Dec 20, 11 AM $ 0.000467
+0.00%
$ 284,265 $ 4,301
Dec 20, 10 AM $ 0.000467
+0.16%
$ 284,265 $ 4,354