Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.000254
+0.00%
$154,786 $2,240
Apr 27, 5 AM $0.000254
+0.00%
$154,786 $2,240
Apr 27, 4 AM $0.000254
+0.00%
$154,786 $2,242
Apr 27, 3 AM $0.000254
+0.00%
$154,786 $2,244
Apr 27, 2 AM $0.000254
+0.00%
$154,786 $2,245
Apr 27, 1 AM $0.000254
+0.00%
$154,786 $2,245
Apr 27, 12 AM $0.000254
+0.00%
$154,786 $2,246
Apr 26, 11 PM $0.000254
+0.00%
$154,786 $2,246
Apr 26, 10 PM $0.000254
+0.00%
$154,786 $2,302
Apr 26, 9 PM $0.000254
+0.00%
$154,786 $2,296
Apr 26, 8 PM $0.000254
+0.00%
$154,786 $2,305
Apr 26, 7 PM $0.000254
+0.00%
$154,786 $2,301
Apr 26, 6 PM $0.000254
+0.00%
$154,786 $2,294
Apr 26, 5 PM $0.000254
+0.00%
$154,786 $2,289
Apr 26, 4 PM $0.000254
-1.22%
$154,786 $2,292
Apr 26, 3 PM $0.000258
+0.00%
$156,702 $2,304
Apr 26, 2 PM $0.000258
+0.00%
$156,702 $2,325
Apr 26, 1 PM $0.000258
-0.22%
$156,739 $2,324
Apr 26, 12 PM $0.000258
+0.03%
$156,757 $2,307
Apr 26, 11 AM $0.000258
-0.03%
$156,702 $2,273
Apr 26, 10 AM $0.000258
+0.05%
$156,775 $2,220
Apr 26, 9 AM $0.000258
+0.00%
$156,702 $2,198
Apr 26, 8 AM $0.000258
+0.00%
$156,702 $2,193
Apr 26, 7 AM $0.000258
+0.00%
$156,702 $2,190
Apr 26, 6 AM $0.000258
+0.00%
$156,702 $2,183
Apr 26, 5 AM $0.000258
+0.00%
$156,702 $2,177
Apr 26, 4 AM $0.000258
+0.00%
$156,702 $2,171
Apr 26, 3 AM $0.000258
+0.00%
$156,702 $2,164
Apr 26, 2 AM $0.000258
+0.00%
$156,702 $2,158
Apr 26, 1 AM $0.000258
+0.00%
$156,702 $2,152
Apr 26, 12 AM $0.000258
+1.99%
$156,702 $2,147
Apr 25, 11 PM $0.000252
+5.74%
$153,368 $2,142
Apr 25, 10 PM $0.000238
+0.00%
$145,040 $2,082
Apr 25, 9 PM $0.000238
+0.00%
$145,040 $2,083
Apr 25, 8 PM $0.000238
+0.00%
$145,040 $2,069
Apr 25, 7 PM $0.000238
+0.00%
$145,040 $2,071
Apr 25, 6 PM $0.000238
+0.00%
$145,040 $2,104
Apr 25, 5 PM $0.000238
+0.00%
$145,040 $2,163
Apr 25, 4 PM $0.000238
+0.00%
$145,040 $2,192
Apr 25, 3 PM $0.000238
+0.00%
$145,040 $2,194
Apr 25, 2 PM $0.000238
+0.00%
$145,040 $2,170
Apr 25, 1 PM $0.000238
-0.88%
$145,040 $2,162
Apr 25, 12 PM $0.000242
+0.99%
$147,060 $2,163
Apr 25, 11 AM $0.00024
+0.00%
$145,795 $2,156
Apr 25, 10 AM $0.00024
+0.00%
$145,795 $2,149
Apr 25, 9 AM $0.00024
+0.00%
$145,795 $2,156
Apr 25, 8 AM $0.00024
+0.00%
$145,795 $2,199
Apr 25, 7 AM $0.00024
+0.00%
$145,795 $2,206
Apr 25, 6 AM $0.00024
+0.00%
$145,795 $2,206
Apr 25, 5 AM $0.00024
+0.00%
$145,795 $2,208