Kryptokrona Historical Data

XKR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000467
+0.16%
$ 284,265 $ 4,354
Dec 20, 9 AM $ 0.000469
+0.00%
$ 285,068 $ 4,455
Dec 20, 8 AM $ 0.000469
+0.00%
$ 285,068 $ 4,474
Dec 20, 7 AM $ 0.000469
+0.00%
$ 285,068 $ 4,477
Dec 20, 6 AM $ 0.000469
+0.00%
$ 285,068 $ 4,441
Dec 20, 5 AM $ 0.000469
+0.03%
$ 285,159 $ 4,362
Dec 20, 4 AM $ 0.000469
+0.00%
$ 285,068 $ 4,290
Dec 20, 3 AM $ 0.000469
+0.00%
$ 285,068 $ 4,261
Dec 20, 2 AM $ 0.000469
+0.00%
$ 285,068 $ 4,296
Dec 20, 1 AM $ 0.000469
+0.19%
$ 285,068 $ 4,318
Dec 20, 12 AM $ 0.000468
+3.44%
$ 284,527 $ 4,311
Dec 19, 11 PM $ 0.000468
+0.00%
$ 284,733 $ 4,121
Dec 19, 10 PM $ 0.000468
+0.00%
$ 284,733 $ 4,122
Dec 19, 9 PM $ 0.000468
+0.00%
$ 284,733 $ 4,123
Dec 19, 8 PM $ 0.000468
+0.00%
$ 284,733 $ 4,123
Dec 19, 7 PM $ 0.000468
-0.04%
$ 284,733 $ 4,122
Dec 19, 6 PM $ 0.000468
+0.00%
$ 284,733 $ 4,117
Dec 19, 5 PM $ 0.000468
+0.00%
$ 284,733 $ 4,115
Dec 19, 4 PM $ 0.000468
+0.00%
$ 284,733 $ 4,115
Dec 19, 3 PM $ 0.000468
+0.00%
$ 284,733 $ 4,116
Dec 19, 2 PM $ 0.000468
+0.00%
$ 284,733 $ 4,115
Dec 19, 1 PM $ 0.000468
+0.00%
$ 284,733 $ 4,115
Dec 19, 12 PM $ 0.000468
+0.00%
$ 284,733 $ 4,132
Dec 19, 11 AM $ 0.000468
+0.00%
$ 284,733 $ 4,154
Dec 19, 10 AM $ 0.000468
+0.00%
$ 284,733 $ 4,149
Dec 19, 9 AM $ 0.000468
+0.00%
$ 284,733 $ 4,096
Dec 19, 8 AM $ 0.000468
+0.00%
$ 284,733 $ 4,125
Dec 19, 7 AM $ 0.000468
+0.00%
$ 284,733 $ 4,131
Dec 19, 6 AM $ 0.000468
-0.30%
$ 284,733 $ 4,205
Dec 19, 5 AM $ 0.000469
+0.00%
$ 285,603 $ 4,291
Dec 19, 4 AM $ 0.000469
+0.29%
$ 285,603 $ 4,428
Dec 19, 3 AM $ 0.000468
+0.00%
$ 284,788 $ 4,436
Dec 19, 2 AM $ 0.000468
+0.03%
$ 284,867 $ 4,406
Dec 19, 1 AM $ 0.000468
+0.00%
$ 284,788 $ 4,381
Dec 19, 12 AM $ 0.000468
+0.00%
$ 284,788 $ 4,380
Dec 18, 11 PM $ 0.000468
+0.00%
$ 284,788 $ 4,381
Dec 18, 10 PM $ 0.000468
+0.00%
$ 284,788 $ 4,380
Dec 18, 9 PM $ 0.000468
+0.00%
$ 284,788 $ 4,379
Dec 18, 8 PM $ 0.000468
+0.00%
$ 284,788 $ 4,378
Dec 18, 7 PM $ 0.000468
+0.00%
$ 284,788 $ 4,378
Dec 18, 6 PM $ 0.000468
+0.00%
$ 284,788 $ 4,378
Dec 18, 5 PM $ 0.000468
+0.00%
$ 284,788 $ 4,379
Dec 18, 4 PM $ 0.000468
+0.00%
$ 284,788 $ 4,378
Dec 18, 3 PM $ 0.000468
+0.00%
$ 284,788 $ 4,380
Dec 18, 2 PM $ 0.000468
-0.50%
$ 284,788 $ 4,390
Dec 18, 1 PM $ 0.00047
+0.00%
$ 286,206 $ 4,463
Dec 18, 12 PM $ 0.00047
-0.04%
$ 286,206 $ 4,523
Dec 18, 11 AM $ 0.00047
+0.00%
$ 286,212 $ 4,574
Dec 18, 10 AM $ 0.000471
+0.02%
$ 286,254 $ 4,583
Dec 18, 9 AM $ 0.00047
+1.00%
$ 286,206 $ 4,546