Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.00024
+0.00%
$145,795 $2,208
Apr 25, 3 AM $0.00024
-0.86%
$145,795 $2,210
Apr 25, 2 AM $0.000242
+0.00%
$147,060 $2,208
Apr 25, 1 AM $0.000242
+0.00%
$147,060 $2,216
Apr 25, 12 AM $0.000242
+0.00%
$147,060 $2,242
Apr 24, 11 PM $0.000242
+0.00%
$147,060 $2,271
Apr 24, 10 PM $0.000242
+0.00%
$147,060 $2,313
Apr 24, 9 PM $0.000242
+0.00%
$147,060 $2,342
Apr 24, 8 PM $0.000242
+0.00%
$147,060 $2,341
Apr 24, 7 PM $0.000242
-0.05%
$147,060 $2,337
Apr 24, 6 PM $0.000242
-0.12%
$147,060 $2,305
Apr 24, 5 PM $0.000242
+0.00%
$147,060 $2,246
Apr 24, 4 PM $0.000242
+0.00%
$147,060 $2,208
Apr 24, 3 PM $0.000242
+0.00%
$147,060 $2,186
Apr 24, 2 PM $0.000242
+0.02%
$147,084 $2,174
Apr 24, 1 PM $0.000242
+0.00%
$147,060 $2,172
Apr 24, 12 PM $0.000242
+0.00%
$147,060 $2,170
Apr 24, 11 AM $0.000242
+0.00%
$147,060 $2,178
Apr 24, 10 AM $0.000242
+0.12%
$147,060 $2,178
Apr 24, 9 AM $0.000242
+0.02%
$147,060 $2,190
Apr 24, 8 AM $0.000242
-0.02%
$147,030 $2,189
Apr 24, 7 AM $0.000242
+0.00%
$147,060 $2,201
Apr 24, 6 AM $0.000242
+0.00%
$147,060 $2,200
Apr 24, 5 AM $0.000242
+0.00%
$147,060 $2,201
Apr 24, 4 AM $0.000242
+0.00%
$147,060 $2,201
Apr 24, 3 AM $0.000242
+0.00%
$147,060 $2,200
Apr 24, 2 AM $0.000242
+0.00%
$147,060 $2,200
Apr 24, 1 AM $0.000242
+0.00%
$147,060 $2,191
Apr 24, 12 AM $0.000242
+0.04%
$147,060 $2,165
Apr 23, 11 PM $0.000242
+0.01%
$147,060 $2,135
Apr 23, 10 PM $0.000242
+2.01%
$147,048 $2,093
Apr 23, 9 PM $0.000237
+0.00%
$144,152 $2,063
Apr 23, 8 PM $0.000237
+0.00%
$144,152 $2,064
Apr 23, 7 PM $0.000237
+0.00%
$144,152 $2,065
Apr 23, 6 PM $0.000237
+0.00%
$144,152 $2,066
Apr 23, 5 PM $0.000237
+0.00%
$144,152 $2,066
Apr 23, 4 PM $0.000237
+0.00%
$144,152 $2,067
Apr 23, 3 PM $0.000237
+0.00%
$144,152 $2,067
Apr 23, 2 PM $0.000237
+0.00%
$144,152 $2,072
Apr 23, 1 PM $0.000237
-1.60%
$144,152 $2,107
Apr 23, 12 PM $0.000241
+0.00%
$146,494 $2,157
Apr 23, 11 AM $0.000241
+0.00%
$146,494 $2,201
Apr 23, 10 AM $0.000241
-0.19%
$146,494 $2,205
Apr 23, 9 AM $0.000239
+0.00%
$145,649 $2,184
Apr 23, 8 AM $0.000239
+0.00%
$145,649 $2,142
Apr 23, 7 AM $0.000239
+0.00%
$145,649 $2,129
Apr 23, 6 AM $0.000239
+0.00%
$145,649 $2,130
Apr 23, 5 AM $0.000239
+0.00%
$145,649 $2,127
Apr 23, 4 AM $0.000239
+0.00%
$145,649 $2,127
Apr 23, 3 AM $0.000239
+0.00%
$145,649 $2,127