Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.000239
+0.00%
$145,649 $2,127
Apr 23, 1 AM $0.000239
+0.00%
$145,649 $2,127
Apr 23, 12 AM $0.000239
+0.00%
$145,649 $2,127
Apr 22, 11 PM $0.000239
+0.00%
$145,649 $2,126
Apr 22, 10 PM $0.000239
+0.00%
$145,649 $2,124
Apr 22, 9 PM $0.000239
+0.00%
$145,649 $2,124
Apr 22, 8 PM $0.000239
+0.00%
$145,649 $2,126
Apr 22, 7 PM $0.000239
+0.00%
$145,649 $2,124
Apr 22, 6 PM $0.000239
+0.00%
$145,649 $2,124
Apr 22, 5 PM $0.000239
+0.00%
$145,649 $2,124
Apr 22, 4 PM $0.000239
+0.00%
$145,649 $2,143
Apr 22, 3 PM $0.000239
+0.00%
$145,649 $2,182
Apr 22, 2 PM $0.000239
+0.03%
$145,649 $2,211
Apr 22, 1 PM $0.000239
-0.02%
$145,624 $2,200
Apr 22, 12 PM $0.000239
+0.00%
$145,649 $2,151
Apr 22, 11 AM $0.000239
+0.00%
$145,649 $2,098
Apr 22, 10 AM $0.000239
+0.00%
$145,649 $2,095
Apr 22, 9 AM $0.000239
+0.00%
$145,649 $2,097
Apr 22, 8 AM $0.000239
+0.00%
$145,649 $2,097
Apr 22, 7 AM $0.000239
+0.00%
$145,649 $2,088
Apr 22, 6 AM $0.000239
+0.00%
$145,649 $2,096
Apr 22, 5 AM $0.000239
+0.00%
$145,649 $2,108
Apr 22, 4 AM $0.000239
+0.00%
$145,649 $2,106
Apr 22, 3 AM $0.000239
+0.00%
$145,649 $2,106
Apr 22, 2 AM $0.000239
+0.00%
$145,649 $2,120
Apr 22, 1 AM $0.000239
+0.00%
$145,649 $2,162
Apr 22, 12 AM $0.000239
+0.00%
$145,649 $2,178
Apr 21, 11 PM $0.000239
+0.00%
$145,649 $2,178
Apr 21, 10 PM $0.000239
+0.00%
$145,649 $2,184
Apr 21, 9 PM $0.000239
+0.00%
$145,649 $2,185
Apr 21, 8 PM $0.000239
+0.00%
$145,649 $2,185
Apr 21, 7 PM $0.000239
+0.00%
$145,649 $2,184
Apr 21, 6 PM $0.000239
+0.00%
$145,649 $2,184
Apr 21, 5 PM $0.000239
-0.10%
$145,649 $2,184
Apr 21, 4 PM $0.000239
-0.17%
$145,649 $2,165
Apr 21, 3 PM $0.00024
-0.07%
$145,795 $2,127
Apr 21, 2 PM $0.00024
+0.00%
$145,898 $2,092
Apr 21, 1 PM $0.00024
+0.00%
$145,898 $2,080
Apr 21, 12 PM $0.00024
+0.00%
$145,898 $2,078
Apr 21, 11 AM $0.00024
-0.93%
$145,898 $2,085
Apr 21, 10 AM $0.000242
+0.00%
$147,273 $2,097
Apr 21, 9 AM $0.000242
+0.00%
$147,273 $2,096
Apr 21, 8 AM $0.000242
+0.00%
$147,273 $2,096
Apr 21, 7 AM $0.000242
+1.39%
$147,273 $2,096
Apr 21, 6 AM $0.000239
+1.26%
$145,576 $2,086
Apr 21, 5 AM $0.000236
-0.50%
$143,769 $2,094
Apr 21, 4 AM $0.000238
+0.00%
$144,493 $2,122
Apr 21, 3 AM $0.000238
+0.00%
$144,493 $2,154
Apr 21, 2 AM $0.000238
+0.00%
$144,493 $2,183
Apr 21, 1 AM $0.000238
+0.03%
$144,535 $2,163