Kryptokrona Historical Data

XKR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000471
+0.02%
$ 286,254 $ 4,583
Dec 18, 9 AM $ 0.00047
+1.00%
$ 286,206 $ 4,546
Dec 18, 8 AM $ 0.000466
+0.00%
$ 283,365 $ 4,452
Dec 18, 7 AM $ 0.000466
+0.03%
$ 283,444 $ 4,453
Dec 18, 6 AM $ 0.000466
+0.00%
$ 283,365 $ 4,365
Dec 18, 5 AM $ 0.000466
+4.08%
$ 283,371 $ 4,303
Dec 18, 4 AM $ 0.000448
+0.00%
$ 272,275 $ 3,992
Dec 18, 3 AM $ 0.000448
+0.00%
$ 272,275 $ 4,009
Dec 18, 2 AM $ 0.000448
+0.00%
$ 272,275 $ 4,011
Dec 18, 1 AM $ 0.000448
+0.00%
$ 272,275 $ 4,012
Dec 18, 12 AM $ 0.000448
+0.00%
$ 272,275 $ 4,034
Dec 17, 11 PM $ 0.000448
+0.00%
$ 272,275 $ 4,055
Dec 17, 10 PM $ 0.000448
+0.00%
$ 272,275 $ 4,092
Dec 17, 9 PM $ 0.000448
+0.00%
$ 272,275 $ 4,093
Dec 17, 8 PM $ 0.000448
+0.00%
$ 272,275 $ 4,091
Dec 17, 7 PM $ 0.000448
+0.00%
$ 272,275 $ 4,137
Dec 17, 6 PM $ 0.000448
+0.00%
$ 272,275 $ 4,197
Dec 17, 5 PM $ 0.000448
+0.00%
$ 272,275 $ 4,199
Dec 17, 4 PM $ 0.000448
+0.00%
$ 272,275 $ 4,200
Dec 17, 3 PM $ 0.000448
+0.00%
$ 272,275 $ 4,198
Dec 17, 2 PM $ 0.000448
-0.49%
$ 272,275 $ 4,189
Dec 17, 1 PM $ 0.00045
-0.02%
$ 273,607 $ 4,173
Dec 17, 12 PM $ 0.00045
+0.00%
$ 273,607 $ 4,097
Dec 17, 11 AM $ 0.00045
+0.02%
$ 273,662 $ 4,013
Dec 17, 10 AM $ 0.00045
+0.00%
$ 273,607 $ 3,971
Dec 17, 9 AM $ 0.00045
+0.00%
$ 273,607 $ 3,982
Dec 17, 8 AM $ 0.00045
+0.00%
$ 273,607 $ 3,989
Dec 17, 7 AM $ 0.00045
+0.00%
$ 273,607 $ 3,975
Dec 17, 6 AM $ 0.00045
+0.00%
$ 273,607 $ 3,976
Dec 17, 5 AM $ 0.00045
-0.78%
$ 273,607 $ 3,974
Dec 17, 4 AM $ 0.000453
+0.00%
$ 275,760 $ 4,005
Dec 17, 3 AM $ 0.000453
+0.00%
$ 275,760 $ 3,965
Dec 17, 2 AM $ 0.000453
+0.00%
$ 275,760 $ 3,966
Dec 17, 1 AM $ 0.000453
-0.75%
$ 275,760 $ 3,990
Dec 17, 12 AM $ 0.000456
+0.60%
$ 277,604 $ 4,073
Dec 16, 11 PM $ 0.000454
+1.00%
$ 275,943 $ 4,103
Dec 16, 10 PM $ 0.000449
+0.00%
$ 273,199 $ 4,116
Dec 16, 9 PM $ 0.000449
+0.00%
$ 273,199 $ 4,165
Dec 16, 8 PM $ 0.000449
+0.00%
$ 273,199 $ 4,166
Dec 16, 7 PM $ 0.000449
-0.02%
$ 273,090 $ 4,119
Dec 16, 6 PM $ 0.000449
+0.00%
$ 273,199 $ 4,059
Dec 16, 5 PM $ 0.000449
+0.00%
$ 273,199 $ 4,059
Dec 16, 4 PM $ 0.000449
+0.00%
$ 273,199 $ 4,068
Dec 16, 3 PM $ 0.000449
+0.35%
$ 273,199 $ 4,067
Dec 16, 2 PM $ 0.000448
+0.00%
$ 272,244 $ 4,053
Dec 16, 1 PM $ 0.000448
+0.00%
$ 272,244 $ 4,042
Dec 16, 12 PM $ 0.000448
+0.00%
$ 272,244 $ 4,039
Dec 16, 11 AM $ 0.000448
+0.20%
$ 272,244 $ 4,077
Dec 16, 10 AM $ 0.000447
+0.22%
$ 272,202 $ 4,064
Dec 16, 9 AM $ 0.000446
-0.23%
$ 271,605 $ 4,067