Kryptokrona Historical Data

XKR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000577
-1.30%
$348,116 $5,342
Oct 29, 2025 $0.000584
-1.89%
$355,459 $5,419
Oct 28, 2025 $0.000596
+2.25%
$362,309 $6,257
Oct 27, 2025 $0.000583
-5.48%
$354,619 $5,266
Oct 26, 2025 $0.000617
+4.42%
$375,193 $6,502
Oct 25, 2025 $0.000591
+1.48%
$359,322 $5,600
Oct 24, 2025 $0.000582
-2.81%
$354,066 $5,571
Oct 23, 2025 $0.000599
-1.75%
$364,292 $5,534
Oct 22, 2025 $0.000609
-14.62%
$370,777 $6,945
Oct 21, 2025 $0.000714
-1.66%
$434,263 $6,535
Oct 20, 2025 $0.000726
+3.80%
$441,575 $6,514
Oct 19, 2025 $0.000699
-0.15%
$425,394 $6,326
Oct 18, 2025 $0.0007
+3.26%
$426,014 $6,260
Oct 17, 2025 $0.000678
+1.65%
$412,558 $6,569
Oct 16, 2025 $0.000667
-12.48%
$405,854 $8,158
Oct 15, 2025 $0.000762
-4.96%
$463,725 $7,463
Oct 14, 2025 $0.000802
+0.43%
$487,919 $7,688
Oct 13, 2025 $0.000799
+1.30%
$485,820 $7,038
Oct 12, 2025 $0.000791
+4.13%
$481,397 $7,289
Oct 11, 2025 $0.00076
-10.35%
$462,296 $7,305
Oct 10, 2025 $0.000848
-9.92%
$515,696 $7,989
Oct 9, 2025 $0.000941
+2.74%
$572,460 $8,760
Oct 8, 2025 $0.000916
-0.90%
$557,190 $8,233
Oct 7, 2025 $0.000924
-0.85%
$562,227 $8,733
Oct 6, 2025 $0.000932
+4.22%
$567,027 $9,168
Oct 5, 2025 $0.000894
-6.00%
$544,044 $8,673
Oct 4, 2025 $0.000951
+1.33%
$578,744 $9,335
Oct 3, 2025 $0.000932
-2.77%
$571,158 $8,438
Oct 2, 2025 $0.00105
+7.57%
$641,482 $10,080
Oct 1, 2025 $0.000958
-2.26%
$595,796 $9,468
Sep 30, 2025 $0.000981
-0.29%
$596,513 $8,560
Sep 29, 2025 $0.000983
+2.69%
$598,265 $9,008
Sep 28, 2025 $0.000957
-8.71%
$582,333 $3,098
Sep 27, 2025 $0.00105
+6.66%
$637,613 $12,949
Sep 26, 2025 $0.000964
-0.59%
$597,596 $10,451
Sep 25, 2025 $0.000959
-17.08%
$589,651 $5,159
Sep 24, 2025 $0.00115
-1.63%
$703,283 $5,775
Sep 23, 2025 $0.00117
+2.97%
$710,176 $4,416
Sep 22, 2025 $0.00114
-8.00%
$689,687 $6,446
Sep 21, 2025 $0.00124
+11.49%
$755,181 $19,979
Sep 20, 2025 $0.00112
+6.42%
$675,756 $12,746
Sep 19, 2025 $0.00125
-29.71%
$761,167 $45,631
Sep 18, 2025 $0.0015
+96.86%
$915,253 $109,273
Sep 17, 2025 $0.000766
+0.00%
$464,936 $12,619
Sep 16, 2025 $0.000766
+0.13%
$465,690 $12,652
Sep 15, 2025 $0.000762
-2.55%
$463,883 $12,845
Sep 14, 2025 $0.000783
-2.08%
$476,445 $12,910
Sep 13, 2025 $0.000801
-5.01%
$487,140 $13,337
Sep 12, 2025 $0.000844
+2.70%
$513,256 $11,609
Sep 11, 2025 $0.000821
-0.12%
$499,623 $7,225