Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.000238
+0.00%
$144,493 $2,148
Apr 20, 11 PM $0.000238
+0.00%
$144,493 $2,153
Apr 20, 10 PM $0.000238
+0.00%
$144,493 $2,147
Apr 20, 9 PM $0.000238
+0.00%
$144,493 $2,145
Apr 20, 8 PM $0.000238
+0.00%
$144,493 $2,145
Apr 20, 7 PM $0.000238
+0.00%
$144,493 $2,145
Apr 20, 6 PM $0.000238
+0.00%
$144,493 $2,146
Apr 20, 5 PM $0.000238
+0.00%
$144,493 $2,146
Apr 20, 4 PM $0.000238
+0.00%
$144,493 $2,147
Apr 20, 3 PM $0.000238
+0.00%
$144,493 $2,170
Apr 20, 2 PM $0.000238
+2.01%
$144,487 $2,168
Apr 20, 1 PM $0.000233
-1.47%
$141,640 $2,154
Apr 20, 12 PM $0.000236
-1.15%
$143,751 $2,160
Apr 20, 11 AM $0.000239
+0.00%
$145,417 $2,158
Apr 20, 10 AM $0.000239
+0.00%
$145,424 $2,144
Apr 20, 9 AM $0.000239
+0.00%
$145,424 $2,143
Apr 20, 8 AM $0.000239
+0.00%
$145,424 $2,140
Apr 20, 7 AM $0.000239
+0.00%
$145,424 $2,140
Apr 20, 6 AM $0.000239
+0.00%
$145,424 $2,156
Apr 20, 5 AM $0.000239
-0.04%
$145,515 $2,179
Apr 20, 4 AM $0.000239
-0.05%
$145,424 $2,192
Apr 20, 3 AM $0.000239
+0.00%
$145,424 $2,167
Apr 20, 2 AM $0.000239
+0.05%
$145,490 $2,138
Apr 20, 1 AM $0.000239
+0.00%
$145,424 $2,115
Apr 20, 12 AM $0.000239
+0.00%
$145,424 $2,113
Apr 19, 11 PM $0.000239
+0.00%
$145,417 $2,108
Apr 19, 10 PM $0.000239
+0.00%
$145,417 $2,107
Apr 19, 9 PM $0.000239
+0.00%
$145,417 $2,107
Apr 19, 8 PM $0.000239
+0.00%
$145,417 $2,105
Apr 19, 7 PM $0.000239
+0.00%
$145,417 $2,104
Apr 19, 6 PM $0.000239
+0.00%
$145,417 $2,103
Apr 19, 5 PM $0.000239
+0.01%
$145,417 $2,101
Apr 19, 4 PM $0.000239
+4.51%
$145,399 $2,100
Apr 19, 3 PM $0.000229
-0.17%
$139,127 $2,076
Apr 19, 2 PM $0.000229
+0.00%
$139,358 $2,078
Apr 19, 1 PM $0.000229
-2.59%
$139,352 $2,078
Apr 19, 12 PM $0.000235
+0.00%
$143,051 $2,073
Apr 19, 11 AM $0.000235
+0.00%
$143,051 $2,076
Apr 19, 10 AM $0.000235
+0.00%
$143,051 $2,077
Apr 19, 9 AM $0.000235
+0.00%
$143,051 $2,097
Apr 19, 8 AM $0.000235
-0.07%
$143,051 $2,126
Apr 19, 7 AM $0.000235
+0.07%
$143,148 $2,164
Apr 19, 6 AM $0.000235
+0.00%
$143,051 $2,157
Apr 19, 5 AM $0.000235
+0.00%
$143,051 $2,114
Apr 19, 4 AM $0.000235
+0.00%
$143,051 $2,075
Apr 19, 3 AM $0.000235
+0.00%
$143,051 $2,068
Apr 19, 2 AM $0.000235
+0.00%
$143,051 $2,052
Apr 19, 1 AM $0.000235
+0.00%
$143,051 $2,053
Apr 19, 12 AM $0.000235
+0.00%
$143,051 $2,054
Apr 18, 11 PM $0.000235
+0.00%
$143,051 $2,054