Kryptokrona Historical Data

XKR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000446
-0.23%
$ 271,605 $ 4,067
Dec 16, 8 AM $ 0.000448
+0.00%
$ 272,244 $ 4,177
Dec 16, 7 AM $ 0.000448
+0.00%
$ 272,244 $ 4,178
Dec 16, 6 AM $ 0.000448
+0.00%
$ 272,244 $ 4,178
Dec 16, 5 AM $ 0.000448
+0.00%
$ 272,244 $ 4,185
Dec 16, 4 AM $ 0.000448
+0.00%
$ 272,244 $ 4,185
Dec 16, 3 AM $ 0.000448
+0.00%
$ 272,244 $ 4,195
Dec 16, 2 AM $ 0.000448
+0.05%
$ 272,244 $ 4,241
Dec 16, 1 AM $ 0.000447
-0.03%
$ 272,153 $ 4,213
Dec 16, 12 AM $ 0.000448
+0.00%
$ 272,244 $ 4,134
Dec 15, 11 PM $ 0.000448
+0.00%
$ 272,244 $ 4,078
Dec 15, 10 PM $ 0.000448
+0.00%
$ 272,244 $ 4,057
Dec 15, 9 PM $ 0.000448
+0.00%
$ 272,244 $ 4,057
Dec 15, 8 PM $ 0.000448
+0.00%
$ 272,244 $ 4,056
Dec 15, 7 PM $ 0.000448
+0.00%
$ 272,244 $ 4,058
Dec 15, 6 PM $ 0.000448
+0.00%
$ 272,244 $ 4,054
Dec 15, 5 PM $ 0.000448
+0.00%
$ 272,244 $ 4,053
Dec 15, 4 PM $ 0.000448
+0.00%
$ 272,244 $ 4,045
Dec 15, 3 PM $ 0.000448
+0.00%
$ 272,244 $ 4,045
Dec 15, 2 PM $ 0.000448
+0.00%
$ 272,244 $ 4,045
Dec 15, 1 PM $ 0.000448
+0.34%
$ 272,244 $ 4,044
Dec 15, 12 PM $ 0.000446
+1.01%
$ 271,319 $ 4,050
Dec 15, 11 AM $ 0.000442
+0.00%
$ 268,618 $ 3,971
Dec 15, 10 AM $ 0.000442
+0.00%
$ 268,618 $ 3,969
Dec 15, 9 AM $ 0.000442
-3.73%
$ 268,606 $ 3,952
Dec 15, 8 AM $ 0.000459
+0.00%
$ 279,015 $ 3,994
Dec 15, 7 AM $ 0.000459
+0.16%
$ 279,015 $ 3,993
Dec 15, 6 AM $ 0.000458
+0.00%
$ 278,577 $ 3,993
Dec 15, 5 AM $ 0.000458
+0.00%
$ 278,577 $ 4,133
Dec 15, 4 AM $ 0.000458
-0.42%
$ 278,577 $ 4,159
Dec 15, 3 AM $ 0.00046
-0.38%
$ 279,848 $ 4,172
Dec 15, 2 AM $ 0.000462
+0.00%
$ 280,907 $ 4,142
Dec 15, 1 AM $ 0.000462
+0.00%
$ 280,907 $ 4,142
Dec 15, 12 AM $ 0.000462
-0.25%
$ 280,907 $ 4,197
Dec 14, 11 PM $ 0.000463
+0.00%
$ 281,613 $ 4,214
Dec 14, 10 PM $ 0.000463
+0.00%
$ 281,613 $ 4,140
Dec 14, 9 PM $ 0.000463
+0.00%
$ 281,613 $ 4,094
Dec 14, 8 PM $ 0.000463
+0.00%
$ 281,613 $ 4,095
Dec 14, 7 PM $ 0.000463
+0.00%
$ 281,613 $ 4,096
Dec 14, 6 PM $ 0.000463
+0.00%
$ 281,613 $ 4,098
Dec 14, 5 PM $ 0.000463
+0.00%
$ 281,613 $ 4,098
Dec 14, 4 PM $ 0.000463
+0.00%
$ 281,613 $ 4,101
Dec 14, 3 PM $ 0.000463
+0.00%
$ 281,613 $ 4,101
Dec 14, 2 PM $ 0.000463
+0.00%
$ 281,613 $ 4,098
Dec 14, 1 PM $ 0.000463
-0.13%
$ 281,613 $ 4,098
Dec 14, 12 PM $ 0.000465
+0.00%
$ 283,054 $ 4,148
Dec 14, 11 AM $ 0.000465
+0.00%
$ 283,054 $ 4,244
Dec 14, 10 AM $ 0.000465
+0.00%
$ 283,054 $ 4,271
Dec 14, 9 AM $ 0.000465
+0.00%
$ 283,054 $ 4,270
Dec 14, 8 AM $ 0.000465
+0.00%
$ 283,054 $ 4,274