Kryptokrona Historical Data

XKR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000463
-0.13%
$ 281,613 $ 4,098
Dec 14, 12 PM $ 0.000465
+0.00%
$ 283,054 $ 4,148
Dec 14, 11 AM $ 0.000465
+0.00%
$ 283,054 $ 4,244
Dec 14, 10 AM $ 0.000465
+0.00%
$ 283,054 $ 4,271
Dec 14, 9 AM $ 0.000465
+0.00%
$ 283,054 $ 4,270
Dec 14, 8 AM $ 0.000465
+0.00%
$ 283,054 $ 4,274
Dec 14, 7 AM $ 0.000465
-0.98%
$ 283,054 $ 4,274
Dec 14, 6 AM $ 0.00047
-1.00%
$ 285,859 $ 4,307
Dec 14, 5 AM $ 0.000475
+0.00%
$ 288,748 $ 4,347
Dec 14, 4 AM $ 0.000475
+0.00%
$ 288,748 $ 4,317
Dec 14, 3 AM $ 0.000475
+0.00%
$ 288,748 $ 4,320
Dec 14, 2 AM $ 0.000475
+0.00%
$ 288,748 $ 4,317
Dec 14, 1 AM $ 0.000475
+2.90%
$ 288,736 $ 4,316
Dec 14, 12 AM $ 0.000461
+0.00%
$ 280,603 $ 4,139
Dec 13, 11 PM $ 0.000461
+0.00%
$ 280,603 $ 4,144
Dec 13, 10 PM $ 0.000461
+0.00%
$ 280,603 $ 4,173
Dec 13, 9 PM $ 0.000461
+0.00%
$ 280,603 $ 4,171
Dec 13, 8 PM $ 0.000461
+0.00%
$ 280,603 $ 4,174
Dec 13, 7 PM $ 0.000461
+0.00%
$ 280,603 $ 4,200
Dec 13, 6 PM $ 0.000461
+0.00%
$ 280,603 $ 4,272
Dec 13, 5 PM $ 0.000461
+0.00%
$ 280,603 $ 4,301
Dec 13, 4 PM $ 0.000461
+0.00%
$ 280,603 $ 4,298
Dec 13, 3 PM $ 0.000461
+0.00%
$ 280,603 $ 4,300
Dec 13, 2 PM $ 0.000461
+0.00%
$ 280,603 $ 4,302
Dec 13, 1 PM $ 0.000461
+0.04%
$ 280,603 $ 4,302
Dec 13, 12 PM $ 0.000461
+0.03%
$ 280,603 $ 4,252
Dec 13, 11 AM $ 0.000461
-0.03%
$ 280,554 $ 4,155
Dec 13, 10 AM $ 0.000461
+0.02%
$ 280,603 $ 4,130
Dec 13, 9 AM $ 0.000461
+0.00%
$ 280,560 $ 4,129
Dec 13, 8 AM $ 0.000461
+0.00%
$ 280,554 $ 4,141
Dec 13, 7 AM $ 0.000461
+0.02%
$ 280,554 $ 4,157
Dec 13, 6 AM $ 0.000461
-4.91%
$ 280,511 $ 4,157
Dec 13, 5 AM $ 0.000485
+0.00%
$ 294,984 $ 4,217
Dec 13, 4 AM $ 0.000485
+0.00%
$ 294,984 $ 4,221
Dec 13, 3 AM $ 0.000485
+0.00%
$ 294,984 $ 4,220
Dec 13, 2 AM $ 0.000485
+0.00%
$ 294,984 $ 4,220
Dec 13, 1 AM $ 0.000485
+0.00%
$ 294,984 $ 4,220
Dec 13, 12 AM $ 0.000485
+0.21%
$ 294,984 $ 4,220
Dec 12, 11 PM $ 0.000483
+0.67%
$ 294,011 $ 4,175
Dec 12, 10 PM $ 0.00048
+0.00%
$ 292,046 $ 4,123
Dec 12, 9 PM $ 0.00048
+0.00%
$ 292,046 $ 4,152
Dec 12, 8 PM $ 0.00048
+0.00%
$ 292,046 $ 4,217
Dec 12, 7 PM $ 0.00048
+0.00%
$ 292,046 $ 4,273
Dec 12, 6 PM $ 0.00048
-0.01%
$ 292,015 $ 4,200
Dec 12, 5 PM $ 0.00048
-0.14%
$ 292,046 $ 4,171
Dec 12, 4 PM $ 0.000481
+0.00%
$ 292,447 $ 4,177
Dec 12, 3 PM $ 0.000481
+0.00%
$ 292,447 $ 4,176
Dec 12, 2 PM $ 0.000481
+0.00%
$ 292,447 $ 4,176
Dec 12, 1 PM $ 0.000481
+0.00%
$ 292,447 $ 4,176
Dec 12, 12 PM $ 0.000481
+0.00%
$ 292,447 $ 4,177