Kryptokrona Historical Data

XKR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000399
+0.06%
$ 242,448 $ 3,618
Feb 13, 7 PM $ 0.000398
-0.01%
$ 242,387 $ 3,573
Feb 13, 6 PM $ 0.000398
-0.03%
$ 242,375 $ 3,480
Feb 13, 5 PM $ 0.000399
+1.36%
$ 242,448 $ 3,402
Feb 13, 4 PM $ 0.000393
+1.08%
$ 239,187 $ 3,390
Feb 13, 3 PM $ 0.000389
+2.01%
$ 236,620 $ 3,364
Feb 13, 2 PM $ 0.000381
+0.00%
$ 231,954 $ 3,333
Feb 13, 1 PM $ 0.000381
+0.00%
$ 231,954 $ 3,326
Feb 13, 12 PM $ 0.000381
+0.00%
$ 231,954 $ 3,318
Feb 13, 11 AM $ 0.000381
+0.00%
$ 231,954 $ 3,311
Feb 13, 10 AM $ 0.000381
+0.00%
$ 231,954 $ 3,304
Feb 13, 9 AM $ 0.000381
+0.03%
$ 231,954 $ 3,261
Feb 13, 8 AM $ 0.000381
+3.07%
$ 231,741 $ 3,243
Feb 13, 7 AM $ 0.00037
+0.00%
$ 224,842 $ 3,205
Feb 13, 6 AM $ 0.00037
+1.76%
$ 224,842 $ 3,199
Feb 13, 5 AM $ 0.000363
-1.99%
$ 220,961 $ 3,194
Feb 13, 4 AM $ 0.000371
-0.30%
$ 225,451 $ 3,181
Feb 13, 3 AM $ 0.000371
+0.15%
$ 225,785 $ 3,217
Feb 13, 2 AM $ 0.000371
+0.03%
$ 225,524 $ 3,193
Feb 13, 1 AM $ 0.000371
+1.06%
$ 225,451 $ 3,182
Feb 13, 12 AM $ 0.000367
+2.01%
$ 223,090 $ 3,204
Feb 12, 11 PM $ 0.000359
+0.00%
$ 218,692 $ 3,149
Feb 12, 10 PM $ 0.000359
+0.00%
$ 218,692 $ 3,128
Feb 12, 9 PM $ 0.000359
+0.00%
$ 218,692 $ 3,136
Feb 12, 8 PM $ 0.000359
+0.00%
$ 218,692 $ 3,142
Feb 12, 7 PM $ 0.000359
+0.00%
$ 218,692 $ 3,146
Feb 12, 6 PM $ 0.000359
+0.00%
$ 218,692 $ 3,151
Feb 12, 5 PM $ 0.000359
+0.00%
$ 218,692 $ 3,150
Feb 12, 4 PM $ 0.000359
+0.00%
$ 218,692 $ 3,155
Feb 12, 3 PM $ 0.000359
+0.00%
$ 218,692 $ 3,160
Feb 12, 2 PM $ 0.000359
+0.00%
$ 218,692 $ 3,165
Feb 12, 1 PM $ 0.000359
+0.00%
$ 218,692 $ 3,170
Feb 12, 12 PM $ 0.000359
+0.00%
$ 218,692 $ 3,175
Feb 12, 11 AM $ 0.000359
+0.10%
$ 218,692 $ 3,181
Feb 12, 10 AM $ 0.000359
-0.13%
$ 218,479 $ 3,219
Feb 12, 9 AM $ 0.00036
+0.01%
$ 218,771 $ 3,263
Feb 12, 8 AM $ 0.00036
+2.15%
$ 218,753 $ 3,315
Feb 12, 7 AM $ 0.000352
+0.00%
$ 214,154 $ 3,353
Feb 12, 6 AM $ 0.000352
+0.00%
$ 214,154 $ 3,361
Feb 12, 5 AM $ 0.000352
-0.04%
$ 214,154 $ 3,387
Feb 12, 4 AM $ 0.000352
+0.06%
$ 214,282 $ 3,375
Feb 12, 3 AM $ 0.000352
+0.00%
$ 214,154 $ 3,373
Feb 12, 2 AM $ 0.000352
-1.23%
$ 214,215 $ 3,428
Feb 12, 1 AM $ 0.000356
-6.30%
$ 216,873 $ 3,406
Feb 12, 12 AM $ 0.00038
+2.01%
$ 231,455 $ 3,335
Feb 11, 11 PM $ 0.000373
+0.00%
$ 226,892 $ 3,307
Feb 11, 10 PM $ 0.000373
+0.00%
$ 226,892 $ 3,324
Feb 11, 9 PM $ 0.000373
+0.00%
$ 226,892 $ 3,315
Feb 11, 8 PM $ 0.000373
+0.00%
$ 226,892 $ 3,310
Feb 11, 7 PM $ 0.000373
+0.00%
$ 226,892 $ 3,305