Kryptokrona Historical Data

XKR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000481
+0.00%
$ 292,447 $ 4,176
Dec 12, 12 PM $ 0.000481
+0.00%
$ 292,447 $ 4,177
Dec 12, 11 AM $ 0.000481
+0.00%
$ 292,447 $ 4,176
Dec 12, 10 AM $ 0.000481
+0.00%
$ 292,447 $ 4,176
Dec 12, 9 AM $ 0.000481
+0.06%
$ 292,447 $ 4,174
Dec 12, 8 AM $ 0.00048
-0.17%
$ 291,948 $ 4,170
Dec 12, 7 AM $ 0.000481
+0.00%
$ 292,447 $ 4,165
Dec 12, 6 AM $ 0.000481
+0.00%
$ 292,447 $ 4,165
Dec 12, 5 AM $ 0.000481
+0.00%
$ 292,447 $ 4,162
Dec 12, 4 AM $ 0.000481
+0.00%
$ 292,447 $ 4,215
Dec 12, 3 AM $ 0.000481
+0.00%
$ 292,447 $ 4,311
Dec 12, 2 AM $ 0.000481
+0.00%
$ 292,447 $ 4,371
Dec 12, 1 AM $ 0.000481
+0.00%
$ 292,447 $ 4,372
Dec 12, 12 AM $ 0.000481
+0.00%
$ 292,447 $ 4,371
Dec 11, 11 PM $ 0.000481
+0.00%
$ 292,447 $ 4,376
Dec 11, 10 PM $ 0.000481
+0.05%
$ 292,332 $ 4,372
Dec 11, 9 PM $ 0.000481
-0.15%
$ 292,447 $ 4,343
Dec 11, 8 PM $ 0.000482
+0.00%
$ 293,019 $ 4,288
Dec 11, 7 PM $ 0.000482
+0.00%
$ 293,019 $ 4,202
Dec 11, 6 PM $ 0.000482
+0.00%
$ 293,019 $ 4,203
Dec 11, 5 PM $ 0.000482
+0.00%
$ 293,019 $ 4,203
Dec 11, 4 PM $ 0.000482
+0.00%
$ 293,019 $ 4,205
Dec 11, 3 PM $ 0.000482
+0.00%
$ 293,019 $ 4,205
Dec 11, 2 PM $ 0.000482
+0.00%
$ 293,019 $ 4,206
Dec 11, 1 PM $ 0.000482
+0.00%
$ 293,019 $ 4,203
Dec 11, 12 PM $ 0.000482
+0.00%
$ 293,019 $ 4,203
Dec 11, 11 AM $ 0.000482
+0.00%
$ 293,019 $ 4,242
Dec 11, 10 AM $ 0.000482
+0.00%
$ 293,019 $ 4,341
Dec 11, 9 AM $ 0.000482
-0.15%
$ 293,019 $ 4,375
Dec 11, 8 AM $ 0.000482
+0.00%
$ 293,019 $ 4,371
Dec 11, 7 AM $ 0.000482
+0.00%
$ 293,019 $ 4,388
Dec 11, 6 AM $ 0.000482
-0.17%
$ 293,019 $ 4,389
Dec 11, 5 AM $ 0.000482
+0.25%
$ 293,506 $ 4,394
Dec 11, 4 AM $ 0.000481
+0.00%
$ 292,770 $ 4,329
Dec 11, 3 AM $ 0.000481
+0.00%
$ 292,770 $ 4,235
Dec 11, 2 AM $ 0.000481
+0.00%
$ 292,770 $ 4,174
Dec 11, 1 AM $ 0.000481
+0.00%
$ 292,770 $ 4,177
Dec 11, 12 AM $ 0.000481
+0.00%
$ 292,770 $ 4,178
Dec 10, 11 PM $ 0.000481
-0.25%
$ 292,770 $ 4,173
Dec 10, 10 PM $ 0.000482
+0.00%
$ 293,506 $ 4,182
Dec 10, 9 PM $ 0.000482
+0.00%
$ 293,506 $ 4,176
Dec 10, 8 PM $ 0.000482
+0.00%
$ 293,506 $ 4,175
Dec 10, 7 PM $ 0.000482
+0.00%
$ 293,506 $ 4,181
Dec 10, 6 PM $ 0.000482
+0.00%
$ 293,506 $ 4,236
Dec 10, 5 PM $ 0.000482
+0.00%
$ 293,506 $ 4,328
Dec 10, 4 PM $ 0.000482
+0.00%
$ 293,506 $ 4,350
Dec 10, 3 PM $ 0.000482
+0.00%
$ 293,506 $ 4,380
Dec 10, 2 PM $ 0.000482
+0.00%
$ 293,506 $ 4,380
Dec 10, 1 PM $ 0.000482
+0.00%
$ 293,506 $ 4,379
Dec 10, 12 PM $ 0.000482
+0.00%
$ 293,506 $ 4,377