Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.000241
+0.00%
$146,780 $2,140
Apr 16, 7 PM $0.000241
+0.00%
$146,780 $2,134
Apr 16, 6 PM $0.000241
+0.00%
$146,780 $2,135
Apr 16, 5 PM $0.000241
+0.00%
$146,780 $2,136
Apr 16, 4 PM $0.000241
+0.00%
$146,780 $2,138
Apr 16, 3 PM $0.000241
+0.00%
$146,780 $2,139
Apr 16, 2 PM $0.000241
+0.00%
$146,780 $2,141
Apr 16, 1 PM $0.000241
-1.46%
$146,780 $2,143
Apr 16, 12 PM $0.000245
+0.00%
$148,958 $2,156
Apr 16, 11 AM $0.000245
+0.06%
$149,049 $2,133
Apr 16, 10 AM $0.000245
+0.00%
$148,958 $2,138
Apr 16, 9 AM $0.000245
+0.00%
$148,958 $2,163
Apr 16, 8 AM $0.000245
+0.00%
$148,958 $2,166
Apr 16, 7 AM $0.000245
+0.00%
$148,958 $2,153
Apr 16, 6 AM $0.000245
+0.00%
$148,958 $2,153
Apr 16, 5 AM $0.000245
+0.00%
$148,958 $2,153
Apr 16, 4 AM $0.000245
+0.00%
$148,958 $2,153
Apr 16, 3 AM $0.000245
+0.00%
$148,958 $2,155
Apr 16, 2 AM $0.000245
+0.00%
$148,958 $2,157
Apr 16, 1 AM $0.000245
+0.00%
$148,958 $2,157
Apr 16, 12 AM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 11 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 10 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 9 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 8 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 7 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 6 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 5 PM $0.000245
+0.00%
$148,958 $2,156
Apr 15, 4 PM $0.000245
+0.00%
$148,958 $2,155
Apr 15, 3 PM $0.000245
+0.00%
$148,958 $2,154
Apr 15, 2 PM $0.000245
-0.06%
$148,958 $2,163
Apr 15, 1 PM $0.000245
+0.00%
$149,043 $2,165
Apr 15, 12 PM $0.000245
+0.00%
$149,043 $2,154
Apr 15, 11 AM $0.000245
+0.00%
$149,043 $2,152
Apr 15, 10 AM $0.000245
+0.00%
$149,043 $2,179
Apr 15, 9 AM $0.000245
+0.00%
$149,043 $2,174
Apr 15, 8 AM $0.000245
+0.00%
$149,043 $2,175
Apr 15, 7 AM $0.000245
+0.00%
$149,043 $2,181
Apr 15, 6 AM $0.000245
+0.00%
$149,043 $2,178
Apr 15, 5 AM $0.000245
+0.00%
$149,043 $2,180
Apr 15, 4 AM $0.000245
+0.00%
$149,043 $2,207
Apr 15, 3 AM $0.000245
+0.00%
$149,043 $2,202
Apr 15, 2 AM $0.000245
+0.00%
$149,043 $2,196
Apr 15, 1 AM $0.000245
+0.00%
$149,043 $2,192
Apr 15, 12 AM $0.000245
+0.00%
$149,043 $2,192
Apr 14, 11 PM $0.000245
+0.00%
$149,043 $2,188
Apr 14, 10 PM $0.000245
+0.00%
$149,043 $2,186
Apr 14, 9 PM $0.000245
+0.00%
$149,043 $2,188
Apr 14, 8 PM $0.000245
+0.00%
$149,043 $2,255
Apr 14, 7 PM $0.000245
+0.00%
$149,043 $2,259