Kryptokrona Historical Data

XKR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000482
+0.00%
$ 293,506 $ 4,377
Dec 10, 11 AM $ 0.000482
+0.00%
$ 293,506 $ 4,338
Dec 10, 10 AM $ 0.000482
-0.65%
$ 293,506 $ 4,245
Dec 10, 9 AM $ 0.000486
-0.30%
$ 295,440 $ 4,238
Dec 10, 8 AM $ 0.000487
+0.00%
$ 296,334 $ 4,233
Dec 10, 7 AM $ 0.000487
+0.00%
$ 296,334 $ 4,217
Dec 10, 6 AM $ 0.000487
+0.00%
$ 296,334 $ 4,216
Dec 10, 5 AM $ 0.000487
+0.00%
$ 296,334 $ 4,216
Dec 10, 4 AM $ 0.000487
+0.00%
$ 296,334 $ 4,215
Dec 10, 3 AM $ 0.000487
+0.00%
$ 296,334 $ 4,217
Dec 10, 2 AM $ 0.000487
-0.45%
$ 296,334 $ 4,216
Dec 10, 1 AM $ 0.000489
+0.00%
$ 297,661 $ 4,233
Dec 10, 12 AM $ 0.000489
+0.00%
$ 297,661 $ 4,253
Dec 9, 11 PM $ 0.000489
+0.00%
$ 297,661 $ 4,354
Dec 9, 10 PM $ 0.000489
+0.00%
$ 297,661 $ 4,467
Dec 9, 9 PM $ 0.000489
+0.00%
$ 297,661 $ 4,503
Dec 9, 8 PM $ 0.000489
+0.00%
$ 297,661 $ 4,507
Dec 9, 7 PM $ 0.000489
+0.00%
$ 297,661 $ 4,504
Dec 9, 6 PM $ 0.000489
+0.00%
$ 297,661 $ 4,451
Dec 9, 5 PM $ 0.000489
+0.01%
$ 297,703 $ 4,357
Dec 9, 4 PM $ 0.000489
-0.56%
$ 297,661 $ 4,327
Dec 9, 3 PM $ 0.000492
+0.00%
$ 299,327 $ 4,324
Dec 9, 2 PM $ 0.000492
+0.00%
$ 299,327 $ 4,324
Dec 9, 1 PM $ 0.000492
+0.00%
$ 299,327 $ 4,325
Dec 9, 12 PM $ 0.000492
+0.00%
$ 299,327 $ 4,325
Dec 9, 11 AM $ 0.000492
+0.00%
$ 299,327 $ 4,326
Dec 9, 10 AM $ 0.000492
+0.00%
$ 299,327 $ 4,326
Dec 9, 9 AM $ 0.000492
+0.00%
$ 299,327 $ 4,325
Dec 9, 8 AM $ 0.000492
+0.00%
$ 299,327 $ 4,410
Dec 9, 7 AM $ 0.000492
+0.25%
$ 299,327 $ 4,528
Dec 9, 6 AM $ 0.000491
-0.25%
$ 298,573 $ 4,604
Dec 9, 5 AM $ 0.000492
+0.00%
$ 299,327 $ 4,646
Dec 9, 4 AM $ 0.000492
+0.00%
$ 299,327 $ 4,648
Dec 9, 3 AM $ 0.000492
+0.00%
$ 299,327 $ 5,034
Dec 9, 2 AM $ 0.000492
+0.00%
$ 299,327 $ 5,034
Dec 9, 1 AM $ 0.000492
+0.00%
$ 299,327 $ 5,034
Dec 9, 12 AM $ 0.000492
+0.21%
$ 299,327 $ 5,008
Dec 8, 11 PM $ 0.000491
+0.00%
$ 298,707 $ 4,894
Dec 8, 10 PM $ 0.000491
-0.15%
$ 298,707 $ 4,788
Dec 8, 9 PM $ 0.000492
+0.00%
$ 299,145 $ 4,763
Dec 8, 8 PM $ 0.000492
+0.00%
$ 299,145 $ 4,762
Dec 8, 7 PM $ 0.000492
+0.15%
$ 299,145 $ 4,763
Dec 8, 6 PM $ 0.000491
+0.00%
$ 298,707 $ 4,753
Dec 8, 5 PM $ 0.000491
+0.00%
$ 298,707 $ 4,753
Dec 8, 4 PM $ 0.000491
+0.00%
$ 298,707 $ 4,753
Dec 8, 3 PM $ 0.000491
+0.00%
$ 298,707 $ 4,774
Dec 8, 2 PM $ 0.000491
+0.00%
$ 298,707 $ 4,877
Dec 8, 1 PM $ 0.000491
+0.00%
$ 298,707 $ 5,017
Dec 8, 12 PM $ 0.000491
+0.00%
$ 298,707 $ 5,072
Dec 8, 11 AM $ 0.000491
+0.00%
$ 298,707 $ 5,072