Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.000245
+0.00%
$149,043 $2,264
Apr 14, 5 PM $0.000245
+0.00%
$149,043 $2,270
Apr 14, 4 PM $0.000245
-1.15%
$149,043 $2,288
Apr 14, 3 PM $0.000248
+0.00%
$150,783 $2,296
Apr 14, 2 PM $0.000248
+0.00%
$150,783 $2,304
Apr 14, 1 PM $0.000248
+0.08%
$150,783 $2,344
Apr 14, 12 PM $0.000248
+0.87%
$150,655 $2,382
Apr 14, 11 AM $0.000246
+1.04%
$149,360 $2,423
Apr 14, 10 AM $0.000236
+0.00%
$143,495 $2,370
Apr 14, 9 AM $0.000236
+0.00%
$143,495 $2,344
Apr 14, 8 AM $0.000236
+0.00%
$143,495 $2,349
Apr 14, 7 AM $0.000236
+0.00%
$143,495 $2,347
Apr 14, 6 AM $0.000236
-0.30%
$143,489 $2,356
Apr 14, 5 AM $0.00023
-1.99%
$139,644 $2,361
Apr 14, 4 AM $0.000234
+0.00%
$142,485 $2,339
Apr 14, 3 AM $0.000234
+0.00%
$142,485 $2,349
Apr 14, 2 AM $0.000234
-0.45%
$142,485 $2,359
Apr 14, 1 AM $0.000235
+0.00%
$143,124 $2,369
Apr 14, 12 AM $0.000235
+0.00%
$143,124 $2,375
Apr 13, 11 PM $0.000235
+0.00%
$143,124 $2,384
Apr 13, 10 PM $0.000235
-1.31%
$143,124 $2,392
Apr 13, 9 PM $0.000258
+0.00%
$157,231 $2,334
Apr 13, 8 PM $0.000258
+0.00%
$157,231 $2,334
Apr 13, 7 PM $0.000258
+0.00%
$157,231 $2,335
Apr 13, 6 PM $0.000258
-1.52%
$157,231 $2,335
Apr 13, 5 PM $0.000262
+0.00%
$159,653 $2,337
Apr 13, 4 PM $0.000262
+0.00%
$159,653 $2,323
Apr 13, 3 PM $0.000262
+0.00%
$159,653 $2,321
Apr 13, 2 PM $0.000262
+0.00%
$159,653 $2,323
Apr 13, 1 PM $0.000262
-1.51%
$159,653 $2,324
Apr 13, 12 PM $0.000266
-0.05%
$162,098 $2,333
Apr 13, 11 AM $0.000266
+0.00%
$162,098 $2,289
Apr 13, 10 AM $0.000266
+1.00%
$162,098 $2,286
Apr 13, 9 AM $0.000261
+0.00%
$158,892 $2,280
Apr 13, 8 AM $0.000261
+0.00%
$158,892 $2,274
Apr 13, 7 AM $0.000261
+0.00%
$158,892 $2,323
Apr 13, 6 AM $0.000261
+0.00%
$158,892 $2,326
Apr 13, 5 AM $0.000261
+0.00%
$158,892 $2,372
Apr 13, 4 AM $0.000261
+0.00%
$158,892 $2,378
Apr 13, 3 AM $0.000261
+0.00%
$158,892 $2,383
Apr 13, 2 AM $0.000261
+0.00%
$158,892 $2,388
Apr 13, 1 AM $0.000261
+0.00%
$158,892 $2,394
Apr 13, 12 AM $0.000261
+0.00%
$158,892 $2,401
Apr 12, 11 PM $0.000261
+0.00%
$158,892 $2,407
Apr 12, 10 PM $0.000261
+0.00%
$158,892 $2,413
Apr 12, 9 PM $0.000261
+0.00%
$158,892 $2,419
Apr 12, 8 PM $0.000261
+0.00%
$158,892 $2,425
Apr 12, 7 PM $0.000261
+0.00%
$158,892 $2,431
Apr 12, 6 PM $0.000261
+0.00%
$158,892 $2,436
Apr 12, 5 PM $0.000261
+0.00%
$158,892 $2,440