Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.000261
+0.00%
$158,892 $2,466
Apr 12, 3 PM $0.000261
+0.00%
$158,892 $2,499
Apr 12, 2 PM $0.000261
+0.00%
$158,892 $2,536
Apr 12, 1 PM $0.000261
+0.00%
$158,892 $2,544
Apr 12, 12 PM $0.000261
+0.00%
$158,892 $2,510
Apr 12, 6 AM $0.000278
+0.00%
$169,307 $2,445
Apr 12, 5 AM $0.000278
+0.00%
$169,307 $2,445
Apr 12, 4 AM $0.000278
+0.00%
$169,307 $2,445
Apr 12, 3 AM $0.000278
+0.00%
$169,307 $2,445
Apr 12, 2 AM $0.000278
+0.00%
$169,307 $2,445
Apr 12, 1 AM $0.000278
+0.00%
$169,307 $2,445
Apr 12, 12 AM $0.000278
+0.00%
$169,307 $2,444
Apr 11, 11 PM $0.000278
+0.00%
$169,307 $2,444
Apr 11, 10 PM $0.000278
+0.00%
$169,307 $2,443
Apr 11, 9 PM $0.000278
+0.00%
$169,307 $2,443
Apr 11, 8 PM $0.000278
+0.00%
$169,307 $2,443
Apr 11, 7 PM $0.000278
+0.00%
$169,307 $2,470
Apr 11, 6 PM $0.000278
+0.51%
$169,307 $2,506
Apr 11, 5 PM $0.000277
+0.00%
$168,443 $2,537
Apr 11, 4 PM $0.000277
+0.00%
$168,443 $2,561
Apr 11, 3 PM $0.000277
+0.00%
$168,443 $2,534
Apr 11, 2 PM $0.000277
+0.05%
$168,522 $2,493
Apr 11, 1 PM $0.000277
-0.55%
$168,443 $2,459
Apr 11, 12 PM $0.000278
+0.00%
$169,368 $2,448
Apr 11, 11 AM $0.000278
+0.00%
$169,368 $2,438
Apr 11, 10 AM $0.000278
+0.00%
$169,368 $2,438
Apr 11, 9 AM $0.000278
+0.00%
$169,368 $2,439
Apr 11, 8 AM $0.000278
+0.00%
$169,368 $2,440
Apr 11, 7 AM $0.000278
+0.00%
$169,368 $2,440
Apr 11, 6 AM $0.000278
+0.00%
$169,368 $2,438
Apr 11, 5 AM $0.000278
+0.00%
$169,368 $2,439
Apr 11, 4 AM $0.000278
+0.00%
$169,368 $2,440
Apr 11, 3 AM $0.000278
+0.00%
$169,368 $2,442
Apr 11, 2 AM $0.000278
+0.00%
$169,368 $2,443
Apr 11, 1 AM $0.000278
+0.00%
$169,368 $2,443
Apr 11, 12 AM $0.000278
+0.00%
$169,368 $2,444
Apr 10, 11 PM $0.000278
+0.00%
$169,368 $2,445
Apr 10, 10 PM $0.000278
+0.00%
$169,368 $2,445
Apr 10, 9 PM $0.000278
+0.00%
$169,368 $2,446
Apr 10, 8 PM $0.000278
+0.00%
$169,368 $2,446
Apr 10, 7 PM $0.000278
-0.05%
$169,368 $2,457
Apr 10, 6 PM $0.000278
+0.00%
$169,368 $2,485
Apr 10, 5 PM $0.000278
+0.00%
$169,368 $2,526
Apr 10, 4 PM $0.000278
+0.00%
$169,368 $2,495
Apr 10, 3 PM $0.000278
-0.37%
$169,368 $2,512
Apr 10, 2 PM $0.000279
+0.00%
$170,001 $2,509
Apr 10, 1 PM $0.000279
+0.00%
$170,001 $2,507
Apr 10, 12 PM $0.000279
-0.50%
$170,001 $2,519
Apr 10, 11 AM $0.000281
+0.00%
$170,858 $2,520
Apr 10, 10 AM $0.000281
+0.00%
$170,858 $2,522