Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.000281
+0.00%
$170,858 $2,549
Apr 10, 8 AM $0.000281
+0.00%
$170,858 $2,578
Apr 10, 7 AM $0.000281
+0.00%
$170,858 $2,582
Apr 10, 6 AM $0.000281
+0.00%
$170,858 $2,588
Apr 10, 5 AM $0.000281
+0.00%
$170,858 $2,591
Apr 10, 4 AM $0.000281
+0.00%
$170,858 $2,594
Apr 10, 3 AM $0.000281
+0.00%
$170,858 $2,598
Apr 10, 2 AM $0.000281
+0.00%
$170,858 $2,601
Apr 10, 1 AM $0.000281
+0.00%
$170,858 $2,602
Apr 10, 12 AM $0.000281
+0.00%
$170,858 $2,605
Apr 9, 11 PM $0.000281
+0.00%
$170,858 $2,624
Apr 9, 10 PM $0.000281
+0.00%
$170,858 $2,673
Apr 9, 9 PM $0.000281
+0.00%
$170,858 $2,705
Apr 9, 8 PM $0.000281
+0.00%
$170,858 $2,708
Apr 9, 7 PM $0.000281
-0.02%
$170,858 $2,675
Apr 9, 6 PM $0.000281
+0.00%
$170,858 $2,617
Apr 9, 5 PM $0.000281
+0.03%
$170,913 $2,551
Apr 9, 4 PM $0.000281
+0.00%
$170,858 $2,544
Apr 9, 3 PM $0.000281
+0.00%
$170,858 $2,532
Apr 9, 2 PM $0.000281
-1.35%
$170,858 $2,536
Apr 9, 1 PM $0.000285
+0.00%
$173,188 $2,549
Apr 9, 12 PM $0.000285
+0.00%
$173,188 $2,540
Apr 9, 11 AM $0.000285
+0.00%
$173,188 $2,540
Apr 9, 10 AM $0.000285
+1.16%
$173,188 $2,540
Apr 9, 9 AM $0.000279
-3.96%
$169,891 $2,515
Apr 9, 8 AM $0.000291
+0.00%
$176,887 $2,506
Apr 9, 7 AM $0.000291
+0.00%
$176,887 $2,506
Apr 9, 6 AM $0.000291
+0.00%
$176,887 $2,505
Apr 9, 5 AM $0.000291
+0.00%
$176,887 $2,504
Apr 9, 4 AM $0.000291
+0.00%
$176,887 $2,502
Apr 9, 3 AM $0.000291
+0.00%
$176,887 $2,500
Apr 9, 2 AM $0.000291
+0.00%
$176,887 $2,499
Apr 9, 1 AM $0.000291
-0.25%
$176,887 $2,499
Apr 9, 12 AM $0.000291
+0.00%
$177,325 $2,509
Apr 8, 11 PM $0.000291
+0.00%
$177,325 $2,507
Apr 8, 10 PM $0.000291
-0.05%
$177,234 $2,463
Apr 8, 9 PM $0.000291
+0.00%
$177,325 $2,433
Apr 8, 8 PM $0.000291
+0.00%
$177,325 $2,432
Apr 8, 7 PM $0.000291
+0.00%
$177,325 $2,431
Apr 8, 6 PM $0.000291
+0.00%
$177,325 $2,429
Apr 8, 5 PM $0.000291
+0.00%
$177,325 $2,427
Apr 8, 4 PM $0.000291
+0.00%
$177,325 $2,424
Apr 8, 3 PM $0.000291
+0.00%
$177,325 $2,425
Apr 8, 2 PM $0.000286
+0.00%
$173,821 $2,422
Apr 8, 1 PM $0.000286
+0.00%
$173,821 $2,412
Apr 8, 12 PM $0.000286
+0.00%
$173,821 $2,432
Apr 8, 11 AM $0.000286
+0.00%
$173,821 $2,465
Apr 8, 10 AM $0.000286
+0.00%
$173,821 $2,510
Apr 8, 9 AM $0.000286
-0.08%
$173,821 $2,539
Apr 8, 8 AM $0.000286
+0.00%
$173,821 $2,533