Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.000286
+0.00%
$173,821 $2,530
Apr 8, 6 AM $0.000286
+0.00%
$173,821 $2,530
Apr 8, 5 AM $0.000286
+0.00%
$173,821 $2,529
Apr 8, 4 AM $0.000286
+0.00%
$173,821 $2,532
Apr 8, 3 AM $0.000286
+0.00%
$173,821 $2,532
Apr 8, 2 AM $0.000286
+0.00%
$173,821 $2,531
Apr 8, 1 AM $0.000286
+1.34%
$173,821 $2,532
Apr 8, 12 AM $0.000282
-1.99%
$171,515 $2,582
Apr 7, 11 PM $0.000288
+0.00%
$175,001 $2,573
Apr 7, 10 PM $0.000288
+0.00%
$175,001 $2,581
Apr 7, 9 PM $0.000288
+0.00%
$175,001 $2,588
Apr 7, 8 PM $0.000288
+0.00%
$175,001 $2,595
Apr 7, 7 PM $0.000288
+0.00%
$175,001 $2,602
Apr 7, 6 PM $0.000288
+0.00%
$175,001 $2,607
Apr 7, 5 PM $0.000288
+0.00%
$175,001 $2,615
Apr 7, 4 PM $0.000288
+0.07%
$175,135 $2,623
Apr 7, 3 PM $0.000288
+0.00%
$175,007 $2,628
Apr 7, 2 PM $0.000288
+0.01%
$175,007 $2,665
Apr 7, 1 PM $0.000288
+0.98%
$174,995 $2,743
Apr 7, 12 PM $0.000285
+0.00%
$173,298 $2,786
Apr 7, 11 AM $0.000285
+0.07%
$173,413 $2,766
Apr 7, 10 AM $0.000285
+0.00%
$173,298 $2,730
Apr 7, 9 AM $0.000285
+0.00%
$173,298 $2,710
Apr 7, 8 AM $0.000285
+0.00%
$173,298 $2,706
Apr 7, 7 AM $0.000285
+0.00%
$173,298 $2,715
Apr 7, 1 AM $0.000308
+0.00%
$187,563 $2,709
Apr 7, 12 AM $0.000308
+0.00%
$187,563 $2,709
Apr 6, 11 PM $0.000308
+0.00%
$187,563 $2,724
Apr 6, 10 PM $0.000308
+0.00%
$187,563 $2,722
Apr 6, 9 PM $0.000308
+0.00%
$187,563 $2,720
Apr 6, 8 PM $0.000308
+0.00%
$187,563 $2,717
Apr 6, 7 PM $0.000308
+0.00%
$187,563 $2,722
Apr 6, 6 PM $0.000308
+0.00%
$187,563 $2,761
Apr 6, 5 PM $0.000308
+0.00%
$187,563 $2,811
Apr 6, 4 PM $0.000308
+0.00%
$187,563 $2,823
Apr 6, 3 PM $0.000309
+0.10%
$187,752 $2,828
Apr 6, 2 PM $0.000308
-0.17%
$187,563 $2,799
Apr 6, 1 PM $0.000309
-0.43%
$187,813 $2,725
Apr 6, 12 PM $0.00031
+0.00%
$188,622 $2,669
Apr 6, 11 AM $0.00031
-0.02%
$188,622 $2,668
Apr 6, 10 AM $0.00031
+0.00%
$188,622 $2,664
Apr 6, 9 AM $0.00031
+0.00%
$188,622 $2,662
Apr 6, 8 AM $0.00031
+0.00%
$188,622 $2,661
Apr 6, 7 AM $0.00031
+0.00%
$188,622 $2,659
Apr 6, 6 AM $0.00031
+0.00%
$188,622 $2,657
Apr 6, 5 AM $0.00031
+0.00%
$188,622 $2,656
Apr 6, 4 AM $0.00031
+0.00%
$188,622 $2,655
Apr 6, 3 AM $0.00031
+0.00%
$188,622 $2,654
Apr 6, 2 AM $0.00031
+0.00%
$188,622 $2,653
Apr 6, 1 AM $0.00031
+0.01%
$188,628 $2,652