Kryptokrona Historical Data

XKR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000498
+0.00%
$ 303,093 $ 4,571
Dec 4, 6 AM $ 0.000498
+0.00%
$ 303,093 $ 4,570
Dec 4, 5 AM $ 0.000498
+0.00%
$ 303,093 $ 4,571
Dec 4, 4 AM $ 0.000498
+0.00%
$ 303,093 $ 4,571
Dec 4, 3 AM $ 0.000498
+0.00%
$ 303,093 $ 4,570
Dec 4, 2 AM $ 0.000498
+0.00%
$ 303,093 $ 4,567
Dec 4, 1 AM $ 0.000498
-2.13%
$ 303,081 $ 4,583
Dec 4, 12 AM $ 0.000509
+0.00%
$ 309,681 $ 4,646
Dec 3, 11 PM $ 0.000509
-0.09%
$ 309,681 $ 4,679
Dec 3, 10 PM $ 0.00051
-3.94%
$ 309,967 $ 4,704
Dec 3, 9 PM $ 0.00053
+0.00%
$ 322,694 $ 4,773
Dec 3, 8 PM $ 0.00053
+0.00%
$ 322,694 $ 4,773
Dec 3, 7 PM $ 0.00053
+0.02%
$ 322,694 $ 4,729
Dec 3, 6 PM $ 0.00053
+0.00%
$ 322,694 $ 4,710
Dec 3, 5 PM $ 0.00053
+0.00%
$ 322,694 $ 4,626
Dec 3, 4 PM $ 0.00053
+0.00%
$ 322,694 $ 4,626
Dec 3, 3 PM $ 0.00053
-0.29%
$ 322,694 $ 4,629
Dec 3, 2 PM $ 0.000532
+0.00%
$ 323,643 $ 4,643
Dec 3, 1 PM $ 0.000532
+0.00%
$ 323,643 $ 4,637
Dec 3, 12 PM $ 0.000532
+0.00%
$ 323,643 $ 4,638
Dec 3, 11 AM $ 0.000532
-0.30%
$ 323,643 $ 4,658
Dec 3, 10 AM $ 0.000533
+0.33%
$ 324,275 $ 4,650
Dec 3, 9 AM $ 0.000531
-0.05%
$ 323,448 $ 4,624
Dec 3, 8 AM $ 0.000532
+0.00%
$ 323,369 $ 4,613
Dec 3, 7 AM $ 0.000532
+0.00%
$ 323,369 $ 4,610
Dec 3, 6 AM $ 0.000532
+0.00%
$ 323,369 $ 4,609
Dec 3, 5 AM $ 0.000532
+0.00%
$ 323,369 $ 4,609
Dec 3, 4 AM $ 0.000532
+0.00%
$ 323,369 $ 4,663
Dec 3, 3 AM $ 0.000532
+0.00%
$ 323,369 $ 4,662
Dec 3, 2 AM $ 0.000532
-0.03%
$ 323,369 $ 4,662
Dec 3, 1 AM $ 0.000532
+0.00%
$ 323,369 $ 4,646
Dec 3, 12 AM $ 0.000532
+0.00%
$ 323,369 $ 4,573
Dec 2, 11 PM $ 0.000532
+0.32%
$ 323,369 $ 4,543
Dec 2, 10 PM $ 0.00053
+0.00%
$ 322,335 $ 4,511
Dec 2, 9 PM $ 0.00053
+0.00%
$ 322,335 $ 4,505
Dec 2, 8 PM $ 0.00053
-0.85%
$ 322,335 $ 4,505
Dec 2, 7 PM $ 0.000534
+0.00%
$ 325,091 $ 4,541
Dec 2, 6 PM $ 0.000534
+0.00%
$ 325,091 $ 4,516
Dec 2, 5 PM $ 0.000534
+0.00%
$ 325,091 $ 4,516
Dec 2, 4 PM $ 0.000534
+0.10%
$ 325,091 $ 4,547
Dec 2, 3 PM $ 0.000534
+0.00%
$ 324,756 $ 4,600
Dec 2, 2 PM $ 0.000534
+0.00%
$ 324,756 $ 4,708
Dec 2, 1 PM $ 0.000534
-0.31%
$ 324,756 $ 4,734
Dec 2, 12 PM $ 0.000535
+0.00%
$ 325,766 $ 4,749
Dec 2, 11 AM $ 0.000535
+0.00%
$ 325,766 $ 4,729
Dec 2, 10 AM $ 0.000535
-0.10%
$ 325,766 $ 4,729
Dec 2, 9 AM $ 0.000536
+0.02%
$ 325,821 $ 4,698
Dec 2, 8 AM $ 0.000535
+0.00%
$ 325,766 $ 4,707
Dec 2, 7 AM $ 0.000535
+0.00%
$ 325,766 $ 4,745
Dec 2, 6 AM $ 0.000535
-0.71%
$ 325,766 $ 4,747