Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.00031
+2.01%
$188,610 $2,664
Apr 5, 11 PM $0.000304
+0.00%
$184,893 $2,647
Apr 5, 10 PM $0.000304
+0.00%
$184,893 $2,647
Apr 5, 9 PM $0.000304
+0.00%
$184,893 $2,675
Apr 5, 8 PM $0.000304
-0.05%
$184,893 $2,742
Apr 5, 7 PM $0.000304
+0.14%
$185,239 $2,748
Apr 5, 6 PM $0.000304
+0.00%
$184,893 $2,739
Apr 5, 5 PM $0.000304
+0.00%
$184,893 $2,685
Apr 5, 4 PM $0.000304
+0.00%
$184,893 $2,673
Apr 5, 3 PM $0.000304
+0.00%
$184,893 $2,669
Apr 5, 2 PM $0.000304
+0.00%
$184,893 $2,665
Apr 5, 1 PM $0.000304
-0.97%
$184,893 $2,664
Apr 5, 12 PM $0.000307
+0.00%
$186,699 $2,661
Apr 5, 11 AM $0.000307
+0.00%
$186,699 $2,655
Apr 5, 10 AM $0.000307
+0.22%
$186,699 $2,654
Apr 5, 9 AM $0.000306
+0.00%
$186,292 $2,652
Apr 5, 8 AM $0.000306
+0.00%
$186,292 $2,651
Apr 5, 7 AM $0.000306
+0.00%
$186,292 $2,649
Apr 5, 6 AM $0.000306
+0.00%
$186,292 $2,648
Apr 5, 5 AM $0.000306
+0.00%
$186,292 $2,646
Apr 5, 4 AM $0.000306
+0.00%
$186,292 $2,644
Apr 5, 3 AM $0.000306
+0.00%
$186,292 $2,641
Apr 5, 2 AM $0.000306
+0.27%
$186,292 $2,639
Apr 5, 1 AM $0.000305
+2.01%
$185,787 $2,638
Apr 5, 12 AM $0.000299
+0.00%
$182,125 $2,620
Apr 4, 11 PM $0.000299
+0.00%
$182,125 $2,621
Apr 4, 10 PM $0.000299
-0.50%
$182,125 $2,650
Apr 4, 9 PM $0.000301
-0.05%
$183,037 $2,686
Apr 4, 8 PM $0.000301
+0.00%
$183,037 $2,681
Apr 4, 7 PM $0.000301
+0.50%
$183,037 $2,711
Apr 4, 6 PM $0.000299
+0.00%
$182,125 $2,687
Apr 4, 5 PM $0.000299
+0.00%
$182,125 $2,699
Apr 4, 4 PM $0.000299
+0.00%
$182,125 $2,700
Apr 4, 3 PM $0.000299
+0.00%
$182,125 $2,697
Apr 4, 2 PM $0.000299
+0.00%
$182,125 $2,697
Apr 4, 1 PM $0.000299
+0.00%
$182,125 $2,698
Apr 4, 12 PM $0.000299
-0.50%
$182,125 $2,711
Apr 4, 11 AM $0.000301
+0.00%
$183,037 $2,712
Apr 4, 10 AM $0.000301
+0.00%
$183,037 $2,712
Apr 4, 9 AM $0.000301
+0.00%
$183,037 $2,714
Apr 4, 8 AM $0.000301
+0.00%
$183,037 $2,716
Apr 4, 7 AM $0.000301
+0.00%
$183,037 $2,717
Apr 4, 6 AM $0.000301
+0.00%
$183,037 $2,725
Apr 4, 5 AM $0.000301
+0.00%
$183,037 $2,806
Apr 4, 4 AM $0.000301
+0.00%
$183,037 $2,797
Apr 4, 3 AM $0.000301
+0.00%
$183,037 $2,791
Apr 4, 2 AM $0.000301
+0.00%
$183,037 $2,797
Apr 4, 1 AM $0.000301
+0.00%
$183,037 $2,824
Apr 4, 12 AM $0.000301
+0.00%
$183,037 $2,868
Apr 3, 11 PM $0.000301
+0.00%
$183,037 $2,897