Kryptokrona Historical Data

XKR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000535
-0.71%
$ 325,766 $ 4,747
Dec 2, 5 AM $ 0.000539
-1.00%
$ 328,096 $ 4,781
Dec 2, 4 AM $ 0.000545
+0.00%
$ 331,411 $ 4,775
Dec 2, 3 AM $ 0.000545
+0.00%
$ 331,411 $ 4,776
Dec 2, 2 AM $ 0.000545
+0.00%
$ 331,411 $ 4,776
Dec 2, 1 AM $ 0.000545
+0.00%
$ 331,411 $ 4,775
Dec 2, 12 AM $ 0.000545
-0.15%
$ 331,411 $ 4,777
Dec 1, 11 PM $ 0.000546
+0.00%
$ 331,910 $ 4,796
Dec 1, 10 PM $ 0.000546
+0.00%
$ 331,910 $ 4,881
Dec 1, 9 PM $ 0.000546
+0.00%
$ 331,910 $ 4,964
Dec 1, 8 PM $ 0.000546
-0.11%
$ 331,910 $ 5,001
Dec 1, 7 PM $ 0.000546
+0.00%
$ 332,263 $ 5,006
Dec 1, 6 PM $ 0.000546
+0.00%
$ 332,263 $ 5,006
Dec 1, 5 PM $ 0.000546
+0.00%
$ 332,263 $ 5,006
Dec 1, 4 PM $ 0.000546
+0.00%
$ 332,263 $ 4,974
Dec 1, 3 PM $ 0.000546
+0.00%
$ 332,263 $ 4,919
Dec 1, 2 PM $ 0.000546
+0.00%
$ 332,263 $ 4,806
Dec 1, 1 PM $ 0.000546
+0.00%
$ 332,263 $ 4,779
Dec 1, 12 PM $ 0.000546
+0.00%
$ 332,263 $ 4,779
Dec 1, 11 AM $ 0.000546
+0.00%
$ 332,263 $ 4,779
Dec 1, 10 AM $ 0.000546
+0.00%
$ 332,263 $ 4,780
Dec 1, 9 AM $ 0.000546
+0.22%
$ 332,263 $ 4,777
Dec 1, 8 AM $ 0.000545
+0.00%
$ 331,533 $ 4,761
Dec 1, 7 AM $ 0.000545
+0.00%
$ 331,527 $ 4,722
Dec 1, 6 AM $ 0.000545
+0.00%
$ 331,527 $ 4,797
Dec 1, 5 AM $ 0.000545
+0.00%
$ 331,527 $ 4,812
Dec 1, 4 AM $ 0.000545
+0.00%
$ 331,527 $ 4,866
Dec 1, 3 AM $ 0.000545
+0.00%
$ 331,527 $ 4,935
Dec 1, 2 AM $ 0.000545
+0.00%
$ 331,527 $ 4,990
Dec 1, 1 AM $ 0.000545
+0.00%
$ 331,527 $ 4,990
Dec 1, 12 AM $ 0.000545
+0.00%
$ 331,527 $ 4,993
Nov 30, 11 PM $ 0.000545
+0.02%
$ 331,527 $ 4,979
Nov 30, 10 PM $ 0.000545
-0.02%
$ 331,478 $ 4,890
Nov 30, 9 PM $ 0.000545
+0.00%
$ 331,527 $ 4,891
Nov 30, 8 PM $ 0.000545
+0.00%
$ 331,527 $ 4,854
Nov 30, 7 PM $ 0.000545
+0.00%
$ 331,527 $ 4,862
Nov 30, 6 PM $ 0.000545
+0.00%
$ 331,527 $ 4,860
Nov 30, 5 PM $ 0.000545
+0.00%
$ 331,527 $ 4,860
Nov 30, 4 PM $ 0.000545
+0.00%
$ 331,527 $ 4,862
Nov 30, 3 PM $ 0.000545
+0.00%
$ 331,527 $ 4,861
Nov 30, 2 PM $ 0.000545
+0.00%
$ 331,527 $ 4,857
Nov 30, 1 PM $ 0.000545
+0.00%
$ 331,527 $ 4,857
Nov 30, 12 PM $ 0.000545
+0.00%
$ 331,527 $ 4,871
Nov 30, 11 AM $ 0.000545
+0.00%
$ 331,527 $ 4,984
Nov 30, 10 AM $ 0.000545
+0.00%
$ 331,527 $ 5,094
Nov 30, 9 AM $ 0.000545
+0.00%
$ 331,527 $ 5,192
Nov 30, 8 AM $ 0.000545
-0.30%
$ 331,527 $ 5,189
Nov 30, 7 AM $ 0.000547
-1.99%
$ 332,512 $ 5,241
Nov 30, 6 AM $ 0.000558
+0.00%
$ 339,259 $ 5,269
Nov 30, 5 AM $ 0.000558
+0.00%
$ 339,259 $ 5,257