Kryptokrona Historical Data

XKR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000558
+0.00%
$ 339,259 $ 5,269
Nov 30, 5 AM $ 0.000558
+0.00%
$ 339,259 $ 5,257
Nov 30, 4 AM $ 0.000558
+0.00%
$ 339,259 $ 5,202
Nov 30, 3 AM $ 0.000558
+0.00%
$ 339,259 $ 5,125
Nov 30, 2 AM $ 0.000558
+0.00%
$ 339,259 $ 5,077
Nov 30, 1 AM $ 0.000558
+0.00%
$ 339,259 $ 5,098
Nov 30, 12 AM $ 0.000558
+0.00%
$ 339,259 $ 5,140
Nov 29, 11 PM $ 0.000558
-0.56%
$ 339,259 $ 5,383
Nov 29, 10 PM $ 0.000561
-1.99%
$ 341,175 $ 5,414
Nov 29, 9 PM $ 0.000572
+0.16%
$ 348,110 $ 5,430
Nov 29, 8 PM $ 0.000571
+0.00%
$ 347,569 $ 5,421
Nov 29, 7 PM $ 0.000571
+0.00%
$ 347,563 $ 5,412
Nov 29, 6 PM $ 0.000571
+0.00%
$ 347,563 $ 5,449
Nov 29, 5 PM $ 0.000571
+0.00%
$ 347,563 $ 5,535
Nov 29, 4 PM $ 0.000571
+0.00%
$ 347,563 $ 5,663
Nov 29, 3 PM $ 0.000571
+0.00%
$ 347,563 $ 5,770
Nov 29, 2 PM $ 0.000571
-0.40%
$ 347,563 $ 5,767
Nov 29, 1 PM $ 0.000574
+0.06%
$ 348,974 $ 5,790
Nov 29, 12 PM $ 0.000573
-1.00%
$ 348,773 $ 5,776
Nov 29, 11 AM $ 0.000579
+0.46%
$ 352,296 $ 5,722
Nov 29, 10 AM $ 0.000576
+1.72%
$ 350,635 $ 5,586
Nov 29, 9 AM $ 0.000567
+0.13%
$ 344,740 $ 5,389
Nov 29, 8 AM $ 0.000566
+0.78%
$ 344,284 $ 5,379
Nov 29, 7 AM $ 0.000562
+0.00%
$ 341,619 $ 5,305
Nov 29, 6 AM $ 0.000562
+0.00%
$ 341,619 $ 5,306
Nov 29, 12 AM $ 0.000521
+0.00%
$ 316,817 $ 4,962
Nov 28, 11 PM $ 0.000521
+0.00%
$ 316,817 $ 5,019
Nov 28, 10 PM $ 0.000521
+0.00%
$ 316,817 $ 5,108
Nov 28, 9 PM $ 0.000521
+0.00%
$ 316,817 $ 5,168
Nov 28, 8 PM $ 0.000521
+0.00%
$ 316,817 $ 5,183
Nov 28, 7 PM $ 0.000521
+0.00%
$ 316,817 $ 5,184
Nov 28, 6 PM $ 0.000521
+0.00%
$ 316,817 $ 5,154
Nov 28, 5 PM $ 0.000521
+0.03%
$ 316,939 $ 5,072
Nov 28, 4 PM $ 0.000521
+0.00%
$ 316,817 $ 4,953
Nov 28, 3 PM $ 0.000521
+0.00%
$ 316,817 $ 4,858
Nov 28, 2 PM $ 0.000521
+0.00%
$ 316,817 $ 4,860
Nov 28, 1 PM $ 0.000521
-0.02%
$ 316,817 $ 4,860
Nov 28, 12 PM $ 0.000521
+0.00%
$ 316,872 $ 4,861
Nov 28, 11 AM $ 0.000521
+0.00%
$ 316,872 $ 4,854
Nov 28, 10 AM $ 0.000521
+0.00%
$ 316,872 $ 4,883
Nov 28, 9 AM $ 0.000521
+0.00%
$ 316,872 $ 4,906
Nov 28, 8 AM $ 0.000521
+0.00%
$ 316,872 $ 4,906
Nov 28, 7 AM $ 0.000521
+0.00%
$ 317,054 $ 5,024
Nov 28, 6 AM $ 0.000521
+0.00%
$ 317,054 $ 5,027
Nov 28, 5 AM $ 0.000521
+0.00%
$ 317,054 $ 5,027
Nov 28, 4 AM $ 0.000521
+2.93%
$ 317,054 $ 4,968
Nov 28, 3 AM $ 0.000506
+0.00%
$ 308,039 $ 4,649
Nov 28, 2 AM $ 0.000506
+0.00%
$ 308,039 $ 4,652
Nov 28, 1 AM $ 0.000506
+0.00%
$ 308,039 $ 4,652
Nov 28, 12 AM $ 0.000506
+0.00%
$ 308,039 $ 4,642