Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $0.000301
+0.00%
$183,037 $2,870
Apr 3, 9 PM $0.000301
-0.03%
$183,037 $2,798
Apr 3, 8 PM $0.000301
+0.47%
$183,037 $2,728
Apr 3, 7 PM $0.000299
+0.03%
$182,179 $2,678
Apr 3, 6 PM $0.000299
+0.00%
$182,125 $2,663
Apr 3, 5 PM $0.000299
+0.03%
$182,179 $2,645
Apr 3, 4 PM $0.000299
+0.00%
$182,125 $2,636
Apr 3, 3 PM $0.000299
+0.00%
$182,125 $2,627
Apr 3, 2 PM $0.000299
-1.56%
$182,125 $2,620
Apr 3, 1 PM $0.000304
+0.00%
$185,002 $2,613
Apr 3, 12 PM $0.000304
+0.00%
$185,002 $2,593
Apr 3, 6 AM $0.000279
+0.00%
$169,721 $2,537
Apr 3, 5 AM $0.000279
+0.00%
$169,721 $2,478
Apr 3, 4 AM $0.000279
+0.00%
$169,721 $2,480
Apr 3, 3 AM $0.000279
+0.00%
$169,721 $2,481
Apr 3, 2 AM $0.000279
+0.00%
$169,721 $2,468
Apr 3, 1 AM $0.000279
+0.04%
$169,788 $2,434
Apr 3, 12 AM $0.000279
+0.00%
$169,721 $2,385
Apr 2, 11 PM $0.000279
+0.00%
$169,721 $2,350
Apr 2, 10 PM $0.000279
+0.00%
$169,721 $2,340
Apr 2, 9 PM $0.000279
+0.00%
$169,721 $2,342
Apr 2, 8 PM $0.000279
+0.00%
$169,721 $2,352
Apr 2, 7 PM $0.000279
+0.00%
$169,721 $2,354
Apr 2, 6 PM $0.000279
+0.00%
$169,721 $2,356
Apr 2, 5 PM $0.000279
+0.00%
$169,721 $2,358
Apr 2, 4 PM $0.000279
+0.00%
$169,721 $2,359
Apr 2, 3 PM $0.000279
+0.00%
$169,721 $2,360
Apr 2, 2 PM $0.000279
+0.00%
$169,721 $2,360
Apr 2, 1 PM $0.00028
-0.53%
$170,335 $2,361
Apr 2, 12 PM $0.000281
-0.11%
$171,242 $2,372
Apr 2, 11 AM $0.000282
+0.00%
$171,436 $2,406
Apr 2, 10 AM $0.000282
+0.00%
$171,436 $2,440
Apr 2, 9 AM $0.000282
+0.00%
$171,436 $2,497
Apr 2, 8 AM $0.000282
+0.02%
$171,467 $2,509
Apr 2, 7 AM $0.000282
+0.00%
$171,436 $2,497
Apr 2, 6 AM $0.000282
+0.00%
$171,436 $2,505
Apr 2, 5 AM $0.000282
+0.00%
$171,436 $2,506
Apr 2, 4 AM $0.000282
+0.00%
$171,436 $2,507
Apr 2, 3 AM $0.000282
+0.00%
$171,436 $2,509
Apr 2, 2 AM $0.000282
+0.00%
$171,436 $2,633
Apr 2, 1 AM $0.000282
+0.00%
$171,436 $2,650
Apr 2, 12 AM $0.000282
+0.00%
$171,436 $2,668
Apr 1, 11 PM $0.000282
+0.00%
$171,436 $2,686
Apr 1, 10 PM $0.000282
-0.86%
$171,436 $2,701
Apr 1, 9 PM $0.000284
+0.00%
$172,927 $2,727
Apr 1, 8 PM $0.000284
+0.00%
$172,927 $2,775
Apr 1, 7 PM $0.000284
+0.00%
$172,927 $2,832
Apr 1, 6 PM $0.000284
+0.00%
$172,927 $2,881
Apr 1, 5 PM $0.000284
+0.00%
$172,927 $2,898
Apr 1, 4 PM $0.000284
+0.00%
$172,927 $2,917