Kryptokrona Historical Data

XKR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000506
+0.00%
$ 308,039 $ 4,642
Nov 27, 11 PM $ 0.000507
+0.04%
$ 308,039 $ 4,658
Nov 27, 10 PM $ 0.000506
+0.20%
$ 308,039 $ 4,617
Nov 27, 9 PM $ 0.000505
+0.00%
$ 307,412 $ 4,545
Nov 27, 8 PM $ 0.000505
+0.00%
$ 307,412 $ 4,534
Nov 27, 7 PM $ 0.000505
+0.00%
$ 307,412 $ 4,534
Nov 27, 6 PM $ 0.000505
-0.20%
$ 307,412 $ 4,534
Nov 27, 5 PM $ 0.000506
+0.00%
$ 308,033 $ 4,543
Nov 27, 4 PM $ 0.000506
+0.00%
$ 308,033 $ 4,540
Nov 27, 3 PM $ 0.000506
+0.00%
$ 308,033 $ 4,539
Nov 27, 2 PM $ 0.000506
+0.00%
$ 308,033 $ 4,538
Nov 27, 1 PM $ 0.000506
+0.00%
$ 308,033 $ 4,538
Nov 27, 12 PM $ 0.000506
+0.00%
$ 308,033 $ 4,548
Nov 27, 11 AM $ 0.000506
+0.44%
$ 308,033 $ 4,574
Nov 27, 10 AM $ 0.000505
+0.24%
$ 307,029 $ 4,530
Nov 27, 9 AM $ 0.000503
+0.09%
$ 306,281 $ 4,498
Nov 27, 8 AM $ 0.000503
-2.97%
$ 306,007 $ 4,492
Nov 27, 7 AM $ 0.000518
+0.00%
$ 315,375 $ 4,519
Nov 27, 6 AM $ 0.000518
+0.00%
$ 315,375 $ 4,524
Nov 27, 5 AM $ 0.000518
+0.00%
$ 315,375 $ 4,586
Nov 27, 4 AM $ 0.000518
-0.20%
$ 315,375 $ 4,683
Nov 27, 3 AM $ 0.000519
+0.00%
$ 316,014 $ 4,731
Nov 27, 2 AM $ 0.000519
+0.00%
$ 316,014 $ 4,722
Nov 27, 1 AM $ 0.000519
+0.00%
$ 316,014 $ 4,723
Nov 27, 12 AM $ 0.000519
+0.00%
$ 316,014 $ 4,673
Nov 26, 11 PM $ 0.000519
+0.00%
$ 316,014 $ 4,550
Nov 26, 10 PM $ 0.000519
+0.00%
$ 316,014 $ 4,523
Nov 26, 9 PM $ 0.000519
+0.00%
$ 316,014 $ 4,522
Nov 26, 8 PM $ 0.000519
+0.00%
$ 316,014 $ 4,522
Nov 26, 7 PM $ 0.000519
+0.00%
$ 316,014 $ 4,521
Nov 26, 6 PM $ 0.000519
+0.00%
$ 316,014 $ 4,521
Nov 26, 5 PM $ 0.000519
+0.00%
$ 316,014 $ 4,522
Nov 26, 4 PM $ 0.000519
+0.00%
$ 316,014 $ 4,519
Nov 26, 3 PM $ 0.000519
+0.00%
$ 316,014 $ 4,519
Nov 26, 2 PM $ 0.000519
+0.00%
$ 316,014 $ 4,520
Nov 26, 1 PM $ 0.000519
-0.60%
$ 316,014 $ 4,522
Nov 26, 12 PM $ 0.000522
+0.24%
$ 317,480 $ 4,561
Nov 26, 11 AM $ 0.000521
+0.00%
$ 316,708 $ 4,603
Nov 26, 10 AM $ 0.000521
+0.00%
$ 316,708 $ 4,724
Nov 26, 9 AM $ 0.000521
+0.00%
$ 316,708 $ 4,752
Nov 26, 8 AM $ 0.000521
+0.00%
$ 316,708 $ 4,752
Nov 26, 7 AM $ 0.000521
+0.00%
$ 316,708 $ 4,818
Nov 26, 6 AM $ 0.000521
-0.01%
$ 316,744 $ 4,812
Nov 26, 5 AM $ 0.000521
+0.00%
$ 316,708 $ 4,766
Nov 26, 4 AM $ 0.000521
+0.00%
$ 316,708 $ 4,666
Nov 26, 3 AM $ 0.000521
+0.00%
$ 316,708 $ 4,637
Nov 26, 2 AM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 26, 1 AM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 26, 12 AM $ 0.000521
+0.00%
$ 316,708 $ 4,642
Nov 25, 11 PM $ 0.000521
+0.00%
$ 316,708 $ 4,642