Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.000801
-5.01%
$487,140 $13,337
Sep 12, 2025 $0.000844
+2.70%
$513,256 $11,609
Sep 11, 2025 $0.000821
-0.12%
$499,623 $7,225
Sep 10, 2025 $0.000823
+2.25%
$500,426 $7,815
Sep 9, 2025 $0.000807
+11.25%
$490,638 $11,243
Sep 8, 2025 $0.000725
+3.57%
$441,004 $6,745
Sep 7, 2025 $0.0007
+0.01%
$425,813 $6,067
Sep 6, 2025 $0.000699
+2.76%
$425,473 $6,357
Sep 5, 2025 $0.00068
-0.32%
$413,969 $5,981
Sep 4, 2025 $0.000684
+0.43%
$415,569 $6,752
Sep 3, 2025 $0.00068
-0.56%
$413,829 $6,006
Sep 2, 2025 $0.00069
-0.63%
$416,153 $6,041
Sep 1, 2025 $0.000694
-1.68%
$422,474 $6,163
Aug 31, 2025 $0.0007
+6.86%
$428,952 $6,330
Aug 30, 2025 $0.000655
+0.00%
$398,469 $5,907
Aug 29, 2025 $0.000655
-5.22%
$398,469 $5,887
Aug 28, 2025 $0.00069
-12.42%
$419,608 $6,830
Aug 27, 2025 $0.000784
+2.47%
$478,404 $7,356
Aug 26, 2025 $0.000768
-0.09%
$465,927 $6,645
Aug 25, 2025 $0.000769
-1.43%
$471,433 $6,939
Aug 24, 2025 $0.000779
+0.20%
$474,937 $6,798
Aug 23, 2025 $0.000781
+0.30%
$472,729 $6,995
Aug 22, 2025 $0.000783
-0.50%
$473,848 $6,855
Aug 21, 2025 $0.000785
-1.79%
$478,532 $6,962
Aug 20, 2025 $0.000797
+0.94%
$486,021 $7,100
Aug 19, 2025 $0.000788
-24.68%
$479,548 $4,923
Aug 18, 2025 $0.00095
+48.96%
$577,807 $16,050
Aug 17, 2025 $0.000637
-0.26%
$387,245 $5,671
Aug 16, 2025 $0.000638
+0.67%
$388,376 $10,255
Aug 15, 2025 $0.000633
-0.69%
$385,304 $5,588
Aug 14, 2025 $0.000638
+2.58%
$388,035 $5,780
Aug 13, 2025 $0.000622
-11.56%
$378,527 $5,860
Aug 12, 2025 $0.000703
+8.62%
$427,912 $6,899
Aug 11, 2025 $0.000647
+3.86%
$393,851 $5,807
Aug 10, 2025 $0.000624
+13.01%
$379,634 $5,981
Aug 9, 2025 $0.000552
-6.65%
$335,913 $7,109
Aug 8, 2025 $0.00055
-1.78%
$334,794 $6,748
Aug 7, 2025 $0.000562
-10.88%
$341,607 $8,059
Aug 6, 2025 $0.00063
-10.30%
$383,509 $7,253
Aug 5, 2025 $0.000703
-5.14%
$427,870 $8,896
Aug 4, 2025 $0.000788
+24.09%
$479,347 $11,370
Aug 3, 2025 $0.000636
-4.72%
$386,302 $7,323
Aug 2, 2025 $0.000678
-16.08%
$405,945 $9,238
Aug 1, 2025 $0.000808
+0.95%
$491,252 $9,639
Jul 31, 2025 $0.000801
-10.49%
$487,140 $8,893
Jul 30, 2025 $0.000894
-8.75%
$543,837 $10,286
Jul 29, 2025 $0.000979
-7.37%
$595,680 $2,408
Jul 28, 2025 $0.00106
+11.43%
$643,082 $11,062
Jul 27, 2025 $0.000951
-0.49%
$578,336 $8,589
Jul 26, 2025 $0.000955
+2.27%
$581,256 $9,026