Livepeer Historical Data

LPT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 5.68
-7.69%
$ 230.03 million $ 24.21 million
May 14, 2025 $ 6.16
-1.54%
$ 249.18 million $ 32.43 million
May 13, 2025 $ 6.25
+3.80%
$ 253.08 million $ 26.88 million
May 12, 2025 $ 6.02
+0.69%
$ 243.84 million $ 29.43 million
May 11, 2025 $ 5.98
-4.32%
$ 242.14 million $ 31.58 million
May 10, 2025 $ 6.25
+12.89%
$ 251.52 million $ 39.07 million
May 9, 2025 $ 5.54
+6.60%
$ 222.8 million $ 31.6 million
May 8, 2025 $ 5.2
+11.94%
$ 209.03 million $ 20.44 million
May 7, 2025 $ 4.64
+0.97%
$ 186.72 million $ 11 million
May 6, 2025 $ 4.6
-1.73%
$ 184.89 million $ 11.43 million
May 5, 2025 $ 4.68
-0.35%
$ 188.15 million $ 9.25 million
May 4, 2025 $ 4.69
-1.55%
$ 188.81 million $ 7.92 million
May 3, 2025 $ 4.77
-2.10%
$ 191.78 million $ 8.7 million
May 2, 2025 $ 4.87
-4.07%
$ 195.89 million $ 13.93 million
May 1, 2025 $ 5.08
+0.75%
$ 120.43 million $ 11.51 million
Apr 30, 2025 $ 5.04
+0.92%
$ 119.5 million $ 11.89 million
Apr 29, 2025 $ 4.99
-4.55%
$ 118.4 million $ 7.82 million
Apr 28, 2025 $ 5.23
+2.66%
$ 124.03 million $ 14.96 million
Apr 27, 2025 $ 5.09
-6.09%
$ 120.82 million $ 11.04 million
Apr 26, 2025 $ 5.42
+0.50%
$ 128.68 million $ 26.31 million
Apr 25, 2025 $ 5.4
+4.18%
$ 128.04 million $ 33.76 million
Apr 24, 2025 $ 5.18
+0.96%
$ 122.9 million $ 22.26 million
Apr 23, 2025 $ 5.13
-6.62%
$ 121.74 million $ 98.16 million
Apr 22, 2025 $ 5.5
+33.44%
$ 130.37 million $ 119.66 million
Apr 21, 2025 $ 4.12
-1.24%
$ 97.7 million $ 13.48 million
Apr 20, 2025 $ 4.17
+3.51%
$ 98.95 million $ 11.62 million
Apr 19, 2025 $ 4.03
+3.07%
$ 95.59 million $ 10.1 million
Apr 18, 2025 $ 3.91
+1.79%
$ 92.75 million $ 10.4 million
Apr 17, 2025 $ 3.84
+0.89%
$ 91.11 million $ 14.81 million
Apr 16, 2025 $ 3.81
+0.05%
$ 90.3 million $ 12.86 million
Apr 15, 2025 $ 3.8
-2.78%
$ 90.25 million $ 14.8 million
Apr 14, 2025 $ 3.91
+1.44%
$ 92.82 million $ 11.18 million
Apr 13, 2025 $ 3.86
-6.00%
$ 91.48 million $ 11.6 million
Apr 12, 2025 $ 4.1
+4.31%
$ 97.32 million $ 14.64 million
Apr 11, 2025 $ 3.93
+1.65%
$ 93.3 million $ 16.09 million
Apr 10, 2025 $ 3.87
-3.02%
$ 91.8 million $ 27.45 million
Apr 9, 2025 $ 3.99
+14.26%
$ 94.64 million $ 49.01 million
Apr 8, 2025 $ 3.49
-10.11%
$ 82.81 million $ 39.18 million
Apr 7, 2025 $ 3.88
-0.31%
$ 92.02 million $ 25.52 million
Apr 6, 2025 $ 3.89
-10.64%
$ 92.18 million $ 16.83 million
Apr 5, 2025 $ 4.35
-1.38%
$ 103.16 million $ 13.97 million
Apr 4, 2025 $ 4.4
-1.92%
$ 104.5 million $ 23.91 million
Apr 3, 2025 $ 4.5
-0.28%
$ 106.68 million $ 18.64 million
Apr 2, 2025 $ 4.51
-7.36%
$ 107 million $ 22.77 million
Apr 1, 2025 $ 4.86
+0.73%
$ 115.28 million $ 15.91 million
Mar 31, 2025 $ 4.82
-0.42%
$ 114.46 million $ 26.38 million
Mar 30, 2025 $ 4.83
+2.30%
$ 114.7 million $ 12.64 million
Mar 29, 2025 $ 4.72
-7.36%
$ 111.9 million $ 17.31 million
Mar 28, 2025 $ 5.09
-8.95%
$ 120.7 million $ 30.14 million
Mar 27, 2025 $ 5.59
-1.39%
$ 132.57 million $ 23.15 million