Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 5.98
-4.76%
$ 250.46 million $ 20.94 million
Jul 3, 2025 $ 6.27
-0.50%
$ 262.99 million $ 27.01 million
Jul 2, 2025 $ 6.31
+3.16%
$ 264.3 million $ 37.56 million
Jul 1, 2025 $ 6.11
-1.09%
$ 256.22 million $ 39.04 million
Jun 30, 2025 $ 6.18
-6.66%
$ 259.05 million $ 46.7 million
Jun 29, 2025 $ 6.62
+12.13%
$ 277.57 million $ 215.4 million
Jun 28, 2025 $ 5.91
-2.48%
$ 246.31 million $ 45.28 million
Jun 27, 2025 $ 6.06
+9.50%
$ 252.58 million $ 120.74 million
Jun 26, 2025 $ 5.53
-2.31%
$ 230.67 million $ 23.13 million
Jun 25, 2025 $ 5.66
-6.63%
$ 236.12 million $ 31.87 million
Jun 24, 2025 $ 6.06
-0.82%
$ 252.9 million $ 71.71 million
Jun 23, 2025 $ 6.11
+11.86%
$ 255.01 million $ 36.38 million
Jun 22, 2025 $ 5.47
-3.31%
$ 228 million $ 27.93 million
Jun 21, 2025 $ 5.65
-3.86%
$ 234.59 million $ 23.32 million
Jun 20, 2025 $ 5.88
-5.14%
$ 244.01 million $ 28.07 million
Jun 19, 2025 $ 6.2
-1.51%
$ 257.24 million $ 22.5 million
Jun 18, 2025 $ 6.29
+0.36%
$ 261.17 million $ 32.94 million
Jun 17, 2025 $ 6.27
-2.98%
$ 260.24 million $ 34.26 million
Jun 16, 2025 $ 6.47
-6.45%
$ 268.23 million $ 35.19 million
Jun 15, 2025 $ 6.91
+1.40%
$ 286.72 million $ 23.21 million
Jun 14, 2025 $ 6.82
-2.80%
$ 281.32 million $ 39.47 million
Jun 13, 2025 $ 7.01
-4.87%
$ 289.42 million $ 62.7 million
Jun 12, 2025 $ 7.37
-4.17%
$ 304.25 million $ 94.56 million
Jun 11, 2025 $ 7.69
-6.33%
$ 317.51 million $ 68.8 million
Jun 10, 2025 $ 8.21
+1.58%
$ 338.93 million $ 159.08 million
Jun 9, 2025 $ 8.08
+2.18%
$ 333.66 million $ 73.78 million
Jun 8, 2025 $ 7.91
+4.83%
$ 326.54 million $ 198.93 million
Jun 7, 2025 $ 7.55
+4.69%
$ 309.94 million $ 95.59 million
Jun 6, 2025 $ 7.21
-8.85%
$ 296.06 million $ 134.82 million
Jun 5, 2025 $ 7.91
-24.38%
$ 324.79 million $ 331.92 million
Jun 4, 2025 $ 10.46
+32.84%
$ 429.45 million $ 358.43 million
Jun 3, 2025 $ 7.87
-6.86%
$ 323.27 million $ 89.47 million
Jun 2, 2025 $ 8.45
-5.58%
$ 346.98 million $ 130.1 million
Jun 1, 2025 $ 8.95
-7.63%
$ 367.56 million $ 195.55 million
May 31, 2025 $ 9.69
-18.18%
$ 395.93 million $ 722.03 million
May 30, 2025 $ 11.86
+116.28%
$ 484.52 million $ 1.91 billion
May 29, 2025 $ 5.48
-1.22%
$ 224.05 million $ 17.49 million
May 28, 2025 $ 5.55
-0.72%
$ 226.81 million $ 16.51 million
May 27, 2025 $ 5.59
+1.90%
$ 228.48 million $ 14.6 million
May 26, 2025 $ 5.49
+0.43%
$ 224.22 million $ 10.41 million
May 25, 2025 $ 5.46
+0.11%
$ 223.25 million $ 11.91 million
May 24, 2025 $ 5.46
+1.19%
$ 221.87 million $ 10.77 million
May 23, 2025 $ 5.39
-10.46%
$ 219.29 million $ 21.56 million
May 22, 2025 $ 6.02
+7.86%
$ 244.97 million $ 17.7 million
May 21, 2025 $ 5.59
+3.86%
$ 227.12 million $ 16.59 million
May 20, 2025 $ 5.38
+1.16%
$ 218.68 million $ 13.18 million
May 19, 2025 $ 5.32
-6.13%
$ 216.17 million $ 18.75 million
May 18, 2025 $ 5.66
+6.01%
$ 230.28 million $ 17.3 million
May 17, 2025 $ 5.34
-3.66%
$ 216.27 million $ 14.61 million
May 16, 2025 $ 5.54
-2.42%
$ 224.47 million $ 15.49 million