Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $6.95
+1.47%
$305.55 million $69.99 million
Sep 5, 2025 $6.85
+4.29%
$301.16 million $22.5 million
Sep 4, 2025 $6.67
-6.85%
$288.8 million $29.77 million
Sep 3, 2025 $7.09
+5.74%
$314.6 million $48.27 million
Sep 2, 2025 $6.71
+2.40%
$294.95 million $16.8 million
Sep 1, 2025 $6.55
-3.17%
$287.8 million $30.48 million
Aug 31, 2025 $6.91
-2.56%
$301.42 million $31.71 million
Aug 30, 2025 $7.07
+2.33%
$309.9 million $61.93 million
Aug 29, 2025 $6.91
-9.94%
$302.28 million $113.07 million
Aug 28, 2025 $7.68
+4.30%
$336.07 million $426.03 million
Aug 27, 2025 $7.52
+11.51%
$321.84 million $510.14 million
Aug 26, 2025 $6.54
+9.80%
$294.09 million $96.29 million
Aug 25, 2025 $5.93
-10.10%
$260.6 million $28.06 million
Aug 24, 2025 $6.53
-3.26%
$288.35 million $20.37 million
Aug 23, 2025 $6.76
-1.17%
$287.24 million $15.72 million
Aug 22, 2025 $6.83
+9.00%
$291.04 million $27.57 million
Aug 21, 2025 $6.29
-2.09%
$265.61 million $17.15 million
Aug 20, 2025 $6.45
+5.92%
$273.59 million $22.13 million
Aug 19, 2025 $6.17
-2.41%
$259.31 million $24.98 million
Aug 18, 2025 $6.32
-6.59%
$269.05 million $43.62 million
Aug 17, 2025 $6.77
-0.61%
$288.07 million $93.28 million
Aug 16, 2025 $6.81
+6.66%
$289.81 million $19.96 million
Aug 15, 2025 $6.38
-1.03%
$271.7 million $21.52 million
Aug 14, 2025 $6.45
-9.52%
$274.49 million $30.76 million
Aug 13, 2025 $7.13
+3.48%
$303.45 million $20.34 million
Aug 12, 2025 $6.89
+6.95%
$293.2 million $18.41 million
Aug 11, 2025 $6.44
-6.47%
$274.15 million $27.02 million
Aug 10, 2025 $6.89
-0.59%
$293.1 million $10.74 million
Aug 9, 2025 $6.93
+3.23%
$294.82 million $10.93 million
Aug 8, 2025 $6.73
+2.58%
$285.59 million $11.13 million
Aug 7, 2025 $6.56
+5.31%
$279.32 million $9.76 million
Aug 6, 2025 $6.24
+1.65%
$265.23 million $10.91 million
Aug 5, 2025 $6.14
-5.00%
$261.22 million $12.5 million
Aug 4, 2025 $6.47
+6.03%
$274.96 million $13.51 million
Aug 3, 2025 $6.1
+4.15%
$259.87 million $10.85 million
Aug 2, 2025 $5.9
-1.11%
$249.4 million $16.15 million
Aug 1, 2025 $5.86
-5.79%
$253.9 million $25.54 million
Jul 31, 2025 $6.22
-5.13%
$264.93 million $17.26 million
Jul 30, 2025 $6.56
-0.90%
$279.25 million $17.69 million
Jul 29, 2025 $6.62
-1.38%
$281.78 million $17.32 million
Jul 28, 2025 $6.71
-7.05%
$285.73 million $23.82 million
Jul 27, 2025 $7.22
+5.77%
$307.41 million $14.9 million
Jul 26, 2025 $6.83
-1.14%
$290.64 million $10.84 million
Jul 25, 2025 $6.91
+1.06%
$293.97 million $28.27 million
Jul 24, 2025 $6.83
-2.60%
$290.89 million $26.12 million
Jul 23, 2025 $7.02
-9.14%
$298.65 million $28.72 million
Jul 22, 2025 $7.72
-0.88%
$328.67 million $37.28 million
Jul 21, 2025 $7.79
+2.10%
$331.58 million $33.26 million
Jul 20, 2025 $7.63
+5.22%
$324.75 million $24.42 million
Jul 19, 2025 $7.25
-0.18%
$307.01 million $15.75 million