Livepeer Historical Data

LPT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 6.52
+0.39%
$ 291.17 million $ 21.95 million
Oct 3, 1 AM $ 6.5
-0.73%
$ 290.13 million $ 21.87 million
Oct 3, 12 AM $ 6.55
-0.76%
$ 292.38 million $ 21.71 million
Oct 2, 11 PM $ 6.6
+0.67%
$ 294.51 million $ 21.73 million
Oct 2, 10 PM $ 6.55
-0.29%
$ 292.54 million $ 21.64 million
Oct 2, 9 PM $ 6.57
-0.34%
$ 293.48 million $ 21.69 million
Oct 2, 8 PM $ 6.59
-0.27%
$ 294.26 million $ 21.6 million
Oct 2, 7 PM $ 6.61
-0.30%
$ 295.28 million $ 22.22 million
Oct 2, 6 PM $ 6.63
+0.86%
$ 296.09 million $ 24.07 million
Oct 2, 5 PM $ 6.57
+0.13%
$ 293.57 million $ 29.48 million
Oct 2, 4 PM $ 6.57
+0.19%
$ 293.13 million $ 29.83 million
Oct 2, 3 PM $ 6.55
+0.86%
$ 292.52 million $ 29.72 million
Oct 2, 2 PM $ 6.5
-1.46%
$ 290.1 million $ 28.8 million
Oct 2, 1 PM $ 6.59
-0.22%
$ 294.43 million $ 27.98 million
Oct 2, 12 PM $ 6.61
+0.44%
$ 295.14 million $ 27.65 million
Oct 2, 11 AM $ 6.58
-0.42%
$ 293.99 million $ 26.94 million
Oct 2, 10 AM $ 6.61
+0.21%
$ 295.08 million $ 26.67 million
Oct 2, 9 AM $ 6.59
-0.52%
$ 294.49 million $ 27.15 million
Oct 2, 8 AM $ 6.63
-0.06%
$ 296.3 million $ 28.32 million
Oct 2, 7 AM $ 6.63
-1.03%
$ 296.28 million $ 29.1 million
Oct 2, 6 AM $ 6.7
+0.59%
$ 299.27 million $ 28.79 million
Oct 2, 5 AM $ 6.66
+1.59%
$ 297.57 million $ 26.76 million
Oct 2, 4 AM $ 6.56
+0.61%
$ 292.82 million $ 25.01 million
Oct 2, 3 AM $ 6.52
-0.27%
$ 291.03 million $ 23.8 million
Oct 2, 2 AM $ 6.54
+0.87%
$ 291.82 million $ 23.43 million
Oct 2, 1 AM $ 6.48
+0.82%
$ 289.3 million $ 26.55 million
Oct 2, 12 AM $ 6.43
-0.16%
$ 286.91 million $ 26.41 million
Oct 1, 11 PM $ 6.44
+0.17%
$ 287.35 million $ 26.15 million
Oct 1, 10 PM $ 6.42
-0.22%
$ 286.88 million $ 25.8 million
Oct 1, 9 PM $ 6.44
-0.67%
$ 287.49 million $ 25.47 million
Oct 1, 8 PM $ 6.48
-1.48%
$ 289.41 million $ 25.01 million
Oct 1, 7 PM $ 6.58
+2.21%
$ 293.77 million $ 20.92 million
Oct 1, 6 PM $ 6.44
+1.57%
$ 287.48 million $ 22.01 million
Oct 1, 5 PM $ 6.34
+0.58%
$ 282.96 million $ 16.79 million
Oct 1, 4 PM $ 6.3
-0.23%
$ 281.32 million $ 16.48 million
Oct 1, 3 PM $ 6.32
+0.46%
$ 281.81 million $ 16.54 million
Oct 1, 2 PM $ 6.29
+0.17%
$ 280.62 million $ 16.66 million
Oct 1, 1 PM $ 6.27
+0.29%
$ 280.09 million $ 16.64 million
Oct 1, 12 PM $ 6.26
-0.58%
$ 279.33 million $ 16.65 million
Oct 1, 11 AM $ 6.29
+0.39%
$ 281 million $ 16.63 million
Oct 1, 10 AM $ 6.27
-0.86%
$ 279.83 million $ 16.46 million
Oct 1, 9 AM $ 6.32
+0.79%
$ 282.36 million $ 16.46 million
Oct 1, 8 AM $ 6.27
+2.64%
$ 279.96 million $ 15.57 million
Oct 1, 7 AM $ 6.11
+0.67%
$ 272.83 million $ 14.42 million
Oct 1, 6 AM $ 6.07
-0.56%
$ 271.11 million $ 14.48 million
Oct 1, 5 AM $ 6.1
+0.46%
$ 272.64 million $ 14.08 million
Oct 1, 4 AM $ 6.08
+0.35%
$ 271.35 million $ 14.07 million
Oct 1, 3 AM $ 6.06
-0.55%
$ 270.44 million $ 13.81 million
Oct 1, 2 AM $ 6.09
-0.20%
$ 271.85 million $ 14.01 million
Oct 1, 1 AM $ 6.1
+0.50%
$ 272.36 million $ 14.09 million