Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $15.14
-5.58%
$359.15 million $45.05 million
Dec 29, 2024 $16.03
-2.66%
$380.39 million $50.68 million
Dec 28, 2024 $16.46
+0.19%
$390.59 million $51.58 million
Dec 27, 2024 $16.43
-6.97%
$389.86 million $80.64 million
Dec 26, 2024 $17.66
-8.37%
$419.08 million $152.16 million
Dec 25, 2024 $19.28
-1.78%
$457.37 million $183.3 million
Dec 24, 2024 $19.63
+26.22%
$465.74 million $262.78 million
Dec 23, 2024 $15.55
-0.01%
$368.94 million $101.59 million
Dec 22, 2024 $15.55
+14.58%
$368.97 million $207.18 million
Dec 21, 2024 $13.57
+1.80%
$321.89 million $107.77 million
Dec 20, 2024 $13.32
+7.50%
$316.11 million $75.07 million
Dec 19, 2024 $12.39
-8.99%
$294.05 million $72.73 million
Dec 18, 2024 $13.62
-10.82%
$323.24 million $53.91 million
Dec 17, 2024 $15.28
-5.96%
$362.47 million $34.88 million
Dec 16, 2024 $16.25
-3.18%
$385.44 million $36.21 million
Dec 15, 2024 $16.78
+3.72%
$398.04 million $35.6 million
Dec 14, 2024 $16.17
-6.70%
$383.75 million $34.06 million
Dec 13, 2024 $17.33
-0.78%
$411.25 million $41.51 million
Dec 12, 2024 $17.47
+1.32%
$414.49 million $64.53 million
Dec 11, 2024 $17.25
+11.19%
$409.3 million $71.72 million
Dec 10, 2024 $15.51
-9.44%
$368.08 million $94.24 million
Dec 9, 2024 $17.14
-18.93%
$406.58 million $118.49 million
Dec 8, 2024 $21.14
-2.33%
$501.62 million $63.66 million
Dec 7, 2024 $21.64
-5.91%
$513.49 million $93.18 million
Dec 6, 2024 $23.01
+17.43%
$545.94 million $302.03 million
Dec 5, 2024 $19.6
+12.28%
$465.2 million $131.26 million
Dec 4, 2024 $17.46
+3.37%
$414.12 million $89.37 million
Dec 3, 2024 $16.89
+4.81%
$400.66 million $79.15 million
Dec 2, 2024 $16.11
+3.64%
$382.24 million $65.19 million
Dec 1, 2024 $15.55
-0.98%
$368.81 million $38.85 million
Nov 30, 2024 $15.7
+5.13%
$372.46 million $69.92 million
Nov 29, 2024 $14.93
-2.18%
$354.29 million $53.58 million
Nov 28, 2024 $15.27
+7.58%
$362.27 million $79.85 million
Nov 27, 2024 $14.19
+10.64%
$336.59 million $50.13 million
Nov 26, 2024 $12.82
-1.08%
$304.23 million $42.81 million
Nov 25, 2024 $12.97
+0.12%
$307.77 million $46.27 million
Nov 24, 2024 $12.96
+6.43%
$307.38 million $64.24 million
Nov 23, 2024 $12.17
+10.81%
$288.8 million $77.33 million
Nov 22, 2024 $10.98
+3.17%
$260.55 million $22.21 million
Nov 21, 2024 $10.65
+6.84%
$252.57 million $25.27 million
Nov 20, 2024 $9.96
-5.90%
$236.41 million $21.89 million
Nov 19, 2024 $10.59
-3.95%
$251.25 million $22.64 million
Nov 18, 2024 $11.03
+4.40%
$261.58 million $25.51 million
Nov 17, 2024 $10.56
-7.09%
$250.56 million $24.13 million
Nov 16, 2024 $11.37
+8.30%
$269.66 million $29.13 million
Nov 15, 2024 $10.5
+4.29%
$249.04 million $22.58 million
Nov 14, 2024 $10.07
-7.22%
$238.83 million $29.59 million
Nov 13, 2024 $10.85
-5.02%
$257.43 million $113.68 million
Nov 12, 2024 $11.43
-8.14%
$271.09 million $50.78 million
Nov 11, 2024 $12.44
+3.18%
$295.1 million $40.53 million