Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $12.06
+7.66%
$286.06 million $91.44 million
Nov 9, 2024 $11.2
+5.28%
$265.68 million $81.41 million
Nov 8, 2024 $10.64
-2.86%
$252.4 million $19.17 million
Nov 7, 2024 $10.95
-0.50%
$259.82 million $21.15 million
Nov 6, 2024 $11.01
+15.26%
$261.13 million $147.07 million
Nov 5, 2024 $9.55
+5.28%
$226.55 million $33.96 million
Nov 4, 2024 $9.07
-3.66%
$215.23 million $15.76 million
Nov 3, 2024 $9.42
-5.36%
$223.42 million $41.97 million
Nov 2, 2024 $9.95
-3.82%
$236.07 million $42.19 million
Nov 1, 2024 $10.35
-2.17%
$245.45 million $15.52 million
Oct 31, 2024 $10.57
-4.44%
$250.89 million $16.01 million
Oct 30, 2024 $11.07
-2.29%
$262.52 million $18.52 million
Oct 29, 2024 $11.32
+2.64%
$268.66 million $17.1 million
Oct 28, 2024 $11.04
-0.49%
$261.81 million $66.7 million
Oct 27, 2024 $11.09
+1.90%
$263.08 million $10.65 million
Oct 26, 2024 $10.88
+1.56%
$258.15 million $56.1 billion
Oct 25, 2024 $10.72
-9.46%
$254.28 million $18.65 million
Oct 24, 2024 $11.84
-0.35%
$280.8 million $81.51 million
Oct 23, 2024 $11.88
-3.73%
$281.77 million $27.01 billion
Oct 22, 2024 $12.34
-2.24%
$292.66 million $18.98 million
Oct 21, 2024 $12.62
-4.66%
$299.29 million $20.32 million
Oct 20, 2024 $13.23
+0.30%
$313.99 million $25.14 million
Oct 19, 2024 $13.19
+6.86%
$313.04 million $50.53 million
Oct 18, 2024 $12.35
+3.90%
$292.98 million $15.52 million
Oct 17, 2024 $11.88
-3.77%
$281.96 million $18.43 million
Oct 16, 2024 $12.35
-2.47%
$293 million $34.18 million
Oct 15, 2024 $12.67
-1.71%
$300.51 million $34.98 million
Oct 14, 2024 $12.89
+6.46%
$305.9 million $26.95 million
Oct 13, 2024 $12.11
-3.09%
$287.21 million $13.62 million
Oct 12, 2024 $12.49
+2.61%
$296.37 million $13.35 million
Oct 11, 2024 $12.17
+5.34%
$288.83 million $13.43 million
Oct 10, 2024 $11.55
+0.39%
$273.93 million $11.85 million
Oct 9, 2024 $11.48
-4.09%
$272.48 million $12.53 million
Oct 8, 2024 $11.96
-2.11%
$283.73 million $13.48 million
Oct 7, 2024 $12.22
-2.24%
$289.91 million $19.36 million
Oct 6, 2024 $12.5
+1.87%
$296.56 million $11.17 million
Oct 5, 2024 $12.27
+0.78%
$291.16 million $12.32 million
Oct 4, 2024 $12.18
+2.63%
$288.93 million $15.26 million
Oct 3, 2024 $11.87
-0.91%
$281.54 million $17.91 million
Oct 2, 2024 $11.98
-2.33%
$284.18 million $25.05 million
Oct 1, 2024 $12.26
-11.34%
$290.95 million $28.35 million
Sep 30, 2024 $13.83
-6.74%
$328.15 million $22.71 million
Sep 29, 2024 $14.83
-1.36%
$351.76 million $20.53 million
Sep 28, 2024 $15.03
-2.27%
$356.47 million $19.31 million
Sep 27, 2024 $15.37
+2.25%
$364.65 million $22.35 million
Sep 26, 2024 $15.03
+3.30%
$356.63 million $24.19 million
Sep 25, 2024 $14.55
-2.15%
$345.2 million $23.24 million
Sep 24, 2024 $14.86
-1.07%
$352.64 million $21.61 million
Sep 23, 2024 $15.02
+11.84%
$356.46 million $32.95 million
Sep 22, 2024 $13.43
-2.53%
$318.56 million $11.81 million