Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 2.09
+0.32%
$ 103.96 million $ 4.74 million
Apr 29, 2026 $ 2.08
-1.88%
$ 103.57 million $ 7.28 million
Apr 28, 2026 $ 2.12
-0.50%
$ 104.37 million $ 5.7 million
Apr 27, 2026 $ 2.14
-1.99%
$ 104.89 million $ 7.59 million
Apr 26, 2026 $ 2.18
-0.90%
$ 107.02 million $ 23.74 million
Apr 25, 2026 $ 2.2
+3.04%
$ 108 million $ 28.53 million
Apr 24, 2026 $ 2.13
+0.21%
$ 104.83 million $ 6.74 million
Apr 23, 2026 $ 2.13
+0.63%
$ 104.61 million $ 4.96 million
Apr 22, 2026 $ 2.12
+0.14%
$ 103.97 million $ 5.57 million
Apr 21, 2026 $ 2.11
-0.22%
$ 103.79 million $ 5.02 million
Apr 20, 2026 $ 2.12
+2.62%
$ 104.01 million $ 5.5 million
Apr 19, 2026 $ 2.06
-3.26%
$ 101.43 million $ 7.53 million
Apr 18, 2026 $ 2.13
-4.02%
$ 104.74 million $ 12.31 million
Apr 17, 2026 $ 2.22
-0.10%
$ 109.16 million $ 12.4 million
Apr 16, 2026 $ 2.23
+5.32%
$ 109.25 million $ 15.96 million
Apr 15, 2026 $ 2.11
+1.55%
$ 103.83 million $ 5.26 million
Apr 14, 2026 $ 2.08
-1.62%
$ 102.21 million $ 9.58 million
Apr 13, 2026 $ 2.11
+2.09%
$ 103.98 million $ 9.68 million
Apr 12, 2026 $ 2.07
-3.51%
$ 101.68 million $ 14.44 million
Apr 11, 2026 $ 2.15
-3.21%
$ 105.39 million $ 53.74 million
Apr 10, 2026 $ 2.22
+10.75%
$ 108.95 million $ 113.2 million
Apr 9, 2026 $ 2
-0.22%
$ 98.45 million $ 4.24 million
Apr 8, 2026 $ 2.01
-3.61%
$ 98.6 million $ 4.78 million
Apr 7, 2026 $ 2.08
+2.22%
$ 102.29 million $ 7.32 million
Apr 6, 2026 $ 2.04
-0.13%
$ 100.07 million $ 10 million
Apr 5, 2026 $ 2.04
+0.84%
$ 100.2 million $ 3.27 million
Apr 4, 2026 $ 2.02
+0.01%
$ 99.36 million $ 2.82 million
Apr 3, 2026 $ 2.02
+0.21%
$ 99.35 million $ 3.99 million
Apr 2, 2026 $ 2.02
-3.16%
$ 99.15 million $ 5.43 million
Apr 1, 2026 $ 2.08
-1.88%
$ 102.36 million $ 4.74 million
Mar 31, 2026 $ 2.12
+3.69%
$ 104.33 million $ 12.4 million
Mar 30, 2026 $ 2.05
+0.49%
$ 100.61 million $ 3.9 million
Mar 29, 2026 $ 2.04
-1.64%
$ 100.11 million $ 5.37 million
Mar 28, 2026 $ 2.07
-0.44%
$ 101.78 million $ 3.17 million
Mar 27, 2026 $ 2.08
-2.82%
$ 102.23 million $ 4.31 million
Mar 26, 2026 $ 2.14
-3.77%
$ 105.2 million $ 4.62 million
Mar 25, 2026 $ 2.23
+0.60%
$ 109.32 million $ 3.64 million
Mar 24, 2026 $ 2.21
-0.56%
$ 108.67 million $ 4.14 million
Mar 23, 2026 $ 2.22
+4.14%
$ 109.35 million $ 4.82 million
Mar 22, 2026 $ 2.14
-1.77%
$ 105.02 million $ 4.21 million
Mar 21, 2026 $ 2.17
-3.23%
$ 106.76 million $ 3.04 million
Mar 20, 2026 $ 2.25
+0.52%
$ 110.37 million $ 4.08 million
Mar 19, 2026 $ 2.23
-2.35%
$ 109.82 million $ 4.73 million
Mar 18, 2026 $ 2.29
-4.28%
$ 112.36 million $ 7.58 million
Mar 17, 2026 $ 2.39
-1.68%
$ 117.47 million $ 6.37 million
Mar 16, 2026 $ 2.43
+4.60%
$ 119.47 million $ 7 million
Mar 15, 2026 $ 2.33
+2.69%
$ 114.22 million $ 4.95 million
Mar 14, 2026 $ 2.26
-0.88%
$ 111.09 million $ 4.77 million
Mar 13, 2026 $ 2.28
+0.50%
$ 112.24 million $ 7.58 million
Mar 12, 2026 $ 2.27
+0.46%
$ 111.46 million $ 5.3 million