Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $1.58
+2.02%
$78.58 million $3.82 million
Jul 1, 2026 $1.55
+2.24%
$77.05 million $4.77 million
Jun 30, 2026 $1.52
-3.85%
$75.36 million $3.84 million
Jun 29, 2026 $1.58
+0.55%
$78.4 million $3.94 million
Jun 28, 2026 $1.57
+2.34%
$77.96 million $9.69 million
Jun 27, 2026 $1.53
-1.53%
$76.17 million $3.85 million
Jun 26, 2026 $1.56
+0.81%
$77.33 million $4 million
Jun 25, 2026 $1.54
-4.81%
$76.71 million $4.74 million
Jun 24, 2026 $1.62
-0.37%
$80.58 million $5.36 million
Jun 23, 2026 $1.63
-5.44%
$80.89 million $5.19 million
Jun 22, 2026 $1.72
-1.12%
$85.54 million $6.09 million
Jun 21, 2026 $1.74
-1.92%
$86.5 million $3.93 million
Jun 20, 2026 $1.77
+0.29%
$88.2 million $4.04 million
Jun 19, 2026 $1.77
+1.35%
$87.94 million $3.83 million
Jun 18, 2026 $1.75
-3.42%
$86.77 million $5.5 million
Jun 17, 2026 $1.81
-0.63%
$89.85 million $5.19 million
Jun 16, 2026 $1.82
-0.10%
$90.42 million $5.61 million
Jun 15, 2026 $1.82
-0.63%
$90.5 million $8.1 million
Jun 14, 2026 $1.83
+1.29%
$91.08 million $4.89 million
Jun 13, 2026 $1.81
-0.54%
$89.93 million $5.27 million
Jun 12, 2026 $1.82
+3.02%
$90.41 million $6.78 million
Jun 11, 2026 $1.77
+4.49%
$87.76 million $7.79 million
Jun 10, 2026 $1.69
-2.47%
$83.98 million $6.66 million
Jun 9, 2026 $1.73
-3.06%
$86.1 million $8.84 million
Jun 8, 2026 $1.79
-0.38%
$88.82 million $7.18 million
Jun 7, 2026 $1.79
+1.31%
$89.16 million $7.72 million
Jun 6, 2026 $1.77
-2.39%
$88 million $8.55 million
Jun 5, 2026 $1.81
-2.43%
$90.17 million $34.92 million
Jun 4, 2026 $1.86
-5.15%
$92.41 million $10.46 million
Jun 3, 2026 $1.96
+2.04%
$97.43 million $8.79 million
Jun 2, 2026 $1.92
-8.95%
$95.48 million $11.93 million
Jun 1, 2026 $2.11
+1.18%
$104.86 million $7.11 million
May 31, 2026 $2.09
-0.99%
$103.63 million $4.99 million
May 30, 2026 $2.11
+0.34%
$104.73 million $5.39 million
May 29, 2026 $2.1
-0.44%
$104.34 million $6.56 million
May 28, 2026 $2.11
-2.19%
$104.81 million $10.32 million
May 27, 2026 $2.16
-5.83%
$107.09 million $8.6 million
May 26, 2026 $2.29
-0.76%
$113.74 million $19.18 million
May 25, 2026 $2.31
+5.72%
$114.66 million $23.56 million
May 24, 2026 $2.18
-1.31%
$108.48 million $18.35 million
May 23, 2026 $2.21
+5.65%
$109.87 million $26.96 million
May 22, 2026 $2.09
-3.14%
$106.06 million $54.34 million
May 21, 2026 $2.16
+6.06%
$107.37 million $28.61 million
May 20, 2026 $2.04
+1.22%
$101.22 million $4.63 million
May 19, 2026 $2.01
-1.76%
$100.02 million $4.07 million
May 18, 2026 $2.05
+0.19%
$101.83 million $5.74 million
May 17, 2026 $2.04
-1.70%
$101.49 million $4.88 million
May 16, 2026 $2.08
-1.84%
$103.34 million $4.71 million
May 15, 2026 $2.12
-4.38%
$105.25 million $7 million
May 14, 2026 $2.22
+0.92%
$110.08 million $5.61 million