Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 3.37
+5.33%
$ 162.99 million $ 14.63 million
Jan 4, 2026 $ 3.2
+0.71%
$ 154.75 million $ 22.72 million
Jan 3, 2026 $ 3.18
+1.82%
$ 152.85 million $ 8.52 million
Jan 2, 2026 $ 3.12
+3.44%
$ 150.12 million $ 9.64 million
Jan 1, 2026 $ 3.02
+3.90%
$ 145.12 million $ 8.51 million
Dec 31, 2025 $ 2.9
-3.47%
$ 139.67 million $ 13.26 million
Dec 30, 2025 $ 2.96
+4.21%
$ 144.71 million $ 14.71 million
Dec 29, 2025 $ 2.85
-1.19%
$ 136.59 million $ 10.91 million
Dec 28, 2025 $ 2.89
-3.96%
$ 138.9 million $ 10.42 million
Dec 27, 2025 $ 3
+6.27%
$ 144.1 million $ 56.84 million
Dec 26, 2025 $ 2.82
+0.02%
$ 135.1 million $ 5.31 million
Dec 25, 2025 $ 2.86
-1.28%
$ 134.72 million $ 5.91 million
Dec 24, 2025 $ 2.91
-0.95%
$ 138.84 million $ 6.17 million
Dec 23, 2025 $ 2.95
-2.37%
$ 140.82 million $ 9.36 million
Dec 22, 2025 $ 3.07
-0.52%
$ 144.93 million $ 6.72 million
Dec 21, 2025 $ 3.1
-1.90%
$ 147.66 million $ 8.77 million
Dec 20, 2025 $ 3.15
+0.16%
$ 150.6 million $ 4.23 million
Dec 19, 2025 $ 3.16
+4.77%
$ 149.84 million $ 7.35 million
Dec 18, 2025 $ 3.03
-3.62%
$ 143.5 million $ 8.55 million
Dec 17, 2025 $ 3.15
-5.21%
$ 149.81 million $ 7.19 million
Dec 16, 2025 $ 3.33
-0.17%
$ 158.22 million $ 6.29 million
Dec 15, 2025 $ 3.32
-4.15%
$ 158.65 million $ 9.25 million
Dec 14, 2025 $ 3.46
-4.92%
$ 164.95 million $ 5.57 million
Dec 13, 2025 $ 3.64
+1.73%
$ 172.62 million $ 4.09 million
Dec 12, 2025 $ 3.58
-2.61%
$ 169.69 million $ 6.52 million
Dec 11, 2025 $ 3.68
-3.42%
$ 174.17 million $ 9.21 million
Dec 10, 2025 $ 3.81
-3.14%
$ 180.39 million $ 7.27 million
Dec 9, 2025 $ 3.93
+3.04%
$ 186.19 million $ 8.17 million
Dec 8, 2025 $ 3.82
+1.49%
$ 180.75 million $ 5.7 million
Dec 7, 2025 $ 3.76
-2.36%
$ 178.23 million $ 5.75 million
Dec 6, 2025 $ 3.85
+2.82%
$ 181.55 million $ 8.7 million
Dec 5, 2025 $ 3.75
-4.34%
$ 176.57 million $ 7.8 million
Dec 4, 2025 $ 3.92
-3.43%
$ 184.6 million $ 6.55 million
Dec 3, 2025 $ 4.05
+3.46%
$ 191.46 million $ 10.73 million
Dec 2, 2025 $ 3.92
+4.18%
$ 184.75 million $ 10.67 million
Dec 1, 2025 $ 3.76
-6.28%
$ 177.32 million $ 17.27 million
Nov 30, 2025 $ 4.06
+1.23%
$ 189.23 million $ 6.09 million
Nov 29, 2025 $ 4
-2.63%
$ 188.08 million $ 8.54 million
Nov 28, 2025 $ 4.1
-2.24%
$ 192.4 million $ 17.75 million
Nov 27, 2025 $ 4.21
+1.74%
$ 196.75 million $ 24.64 million
Nov 26, 2025 $ 4.13
+0.82%
$ 194.01 million $ 20.55 million
Nov 25, 2025 $ 4.1
-0.63%
$ 192.19 million $ 7.22 million
Nov 24, 2025 $ 4.14
+3.40%
$ 193.58 million $ 9.39 million
Nov 23, 2025 $ 4.04
+1.65%
$ 187.6 million $ 6.76 million
Nov 22, 2025 $ 4.01
-0.79%
$ 185.49 million $ 13.36 million
Nov 21, 2025 $ 3.96
-7.77%
$ 188.53 million $ 25.48 million
Nov 20, 2025 $ 4.38
+0.94%
$ 200.26 million $ 28.42 million
Nov 19, 2025 $ 4.34
-2.76%
$ 202.35 million $ 9.87 million
Nov 18, 2025 $ 4.48
+2.07%
$ 208.07 million $ 11.44 million
Nov 17, 2025 $ 4.39
-2.04%
$ 204.74 million $ 25.63 million