Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $2.22
+0.92%
$110.08 million $5.61 million
May 13, 2026 $2.2
-2.73%
$109.08 million $6.89 million
May 12, 2026 $2.26
-4.11%
$112.15 million $7.85 million
May 11, 2026 $2.35
-1.39%
$116.96 million $7.66 million
May 10, 2026 $2.39
+3.17%
$118.61 million $8.84 million
May 9, 2026 $2.31
-1.43%
$114.96 million $7.38 million
May 8, 2026 $2.35
+3.88%
$116.62 million $10.04 million
May 7, 2026 $2.26
+0.81%
$112.26 million $10.86 million
May 6, 2026 $2.24
+2.61%
$111.36 million $20.92 million
May 5, 2026 $2.18
+2.58%
$108.53 million $5.82 million
May 4, 2026 $2.13
+0.14%
$105.8 million $6.2 million
May 3, 2026 $2.13
-2.19%
$105.65 million $5.98 million
May 2, 2026 $2.17
+2.73%
$108.01 million $6.89 million
May 1, 2026 $2.12
+1.15%
$105.14 million $5.54 million
Apr 30, 2026 $2.09
+0.32%
$103.96 million $4.74 million
Apr 29, 2026 $2.08
-1.88%
$103.57 million $7.28 million
Apr 28, 2026 $2.12
-0.50%
$104.37 million $5.7 million
Apr 27, 2026 $2.14
-1.99%
$104.89 million $7.59 million
Apr 26, 2026 $2.18
-0.90%
$107.02 million $23.74 million
Apr 25, 2026 $2.2
+3.04%
$108 million $28.53 million
Apr 24, 2026 $2.13
+0.21%
$104.83 million $6.74 million
Apr 23, 2026 $2.13
+0.63%
$104.61 million $4.96 million
Apr 22, 2026 $2.12
+0.14%
$103.97 million $5.57 million
Apr 21, 2026 $2.11
-0.22%
$103.79 million $5.02 million
Apr 20, 2026 $2.12
+2.62%
$104.01 million $5.5 million
Apr 19, 2026 $2.06
-3.26%
$101.43 million $7.53 million
Apr 18, 2026 $2.13
-4.02%
$104.74 million $12.31 million
Apr 17, 2026 $2.22
-0.10%
$109.16 million $12.4 million
Apr 16, 2026 $2.23
+5.32%
$109.25 million $15.96 million
Apr 15, 2026 $2.11
+1.55%
$103.83 million $5.26 million
Apr 14, 2026 $2.08
-1.62%
$102.21 million $9.58 million
Apr 13, 2026 $2.11
+2.09%
$103.98 million $9.68 million
Apr 12, 2026 $2.07
-3.51%
$101.68 million $14.44 million
Apr 11, 2026 $2.15
-3.21%
$105.39 million $53.74 million
Apr 10, 2026 $2.22
+10.75%
$108.95 million $113.2 million
Apr 9, 2026 $2
-0.22%
$98.45 million $4.24 million
Apr 8, 2026 $2.01
-3.61%
$98.6 million $4.78 million
Apr 7, 2026 $2.08
+2.22%
$102.29 million $7.32 million
Apr 6, 2026 $2.04
-0.13%
$100.07 million $10 million
Apr 5, 2026 $2.04
+0.84%
$100.2 million $3.27 million
Apr 4, 2026 $2.02
+0.01%
$99.36 million $2.82 million
Apr 3, 2026 $2.02
+0.21%
$99.35 million $3.99 million
Apr 2, 2026 $2.02
-3.16%
$99.15 million $5.43 million
Apr 1, 2026 $2.08
-1.88%
$102.36 million $4.74 million
Mar 31, 2026 $2.12
+3.69%
$104.33 million $12.4 million
Mar 30, 2026 $2.05
+0.49%
$100.61 million $3.9 million
Mar 29, 2026 $2.04
-1.64%
$100.11 million $5.37 million
Mar 28, 2026 $2.07
-0.44%
$101.78 million $3.17 million
Mar 27, 2026 $2.08
-2.82%
$102.23 million $4.31 million
Mar 26, 2026 $2.14
-3.77%
$105.2 million $4.62 million