Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $24.08
-12.15%
$261.33 million $23.71 million
Apr 5, 2022 $27.42
-2.03%
$297.48 million $12.63 million
Apr 4, 2022 $27.99
-5.32%
$303.66 million $13.23 million
Apr 3, 2022 $29.56
+0.49%
$320.73 million $11.91 million
Apr 2, 2022 $29.41
+2.08%
$319.16 million $18 million
Apr 1, 2022 $28.82
+3.86%
$312.67 million $20.46 million
Mar 31, 2022 $27.74
-9.51%
$301.04 million $20.19 million
Mar 30, 2022 $30.66
+4.43%
$332.68 million $11.54 million
Mar 29, 2022 $29.36
+2.33%
$318.58 million $11.77 million
Mar 28, 2022 $28.69
-1.33%
$311.33 million $21.13 million
Mar 27, 2022 $29.08
+5.94%
$315.53 million $12.73 million
Mar 26, 2022 $27.45
-1.23%
$297.83 million $8.14 million
Mar 25, 2022 $27.79
-0.65%
$301.54 million $6.72 million
Mar 24, 2022 $27.97
-1.85%
$303.53 million $9.79 million
Mar 23, 2022 $28.5
+1.87%
$309.25 million $9.42 million
Mar 22, 2022 $27.98
+4.57%
$303.58 million $14.77 million
Mar 21, 2022 $26.75
+1.95%
$290.3 million $10.39 million
Mar 20, 2022 $26.24
-5.08%
$284.73 million $9.22 million
Mar 19, 2022 $27.64
+7.29%
$299.92 million $16.74 million
Mar 18, 2022 $25.76
+4.16%
$279.55 million $11.01 million
Mar 17, 2022 $24.74
+2.19%
$268.39 million $10.33 million
Mar 16, 2022 $24.2
+4.74%
$262.63 million $9.78 million
Mar 15, 2022 $23.11
-1.18%
$250.75 million $11.1 million
Mar 14, 2022 $23.38
+5.07%
$253.73 million $13.93 million
Mar 13, 2022 $22.26
-3.18%
$241.49 million $5.98 million
Mar 12, 2022 $22.99
+0.58%
$249.43 million $5.72 million
Mar 11, 2022 $22.86
-5.38%
$247.99 million $9.55 million
Mar 10, 2022 $24.16
-3.87%
$262.1 million $9.23 million
Mar 9, 2022 $25.13
+7.51%
$272.66 million $11 million
Mar 8, 2022 $23.37
+4.23%
$253.6 million $12.45 million
Mar 7, 2022 $22.43
+1.75%
$243.32 million $8.77 million
Mar 6, 2022 $22.04
-5.71%
$239.14 million $7.1 million
Mar 5, 2022 $23.37
+2.17%
$253.62 million $8.1 million
Mar 4, 2022 $22.88
-9.33%
$248.24 million $14.79 million
Mar 3, 2022 $25.23
-5.19%
$273.77 million $13.5 million
Mar 2, 2022 $26.61
-2.31%
$288.75 million $14.61 million
Mar 1, 2022 $27.24
+3.45%
$295.58 million $16.07 million
Feb 28, 2022 $26.33
+9.82%
$285.73 million $12.72 million
Feb 27, 2022 $23.98
-1.91%
$260.18 million $12.13 million
Feb 26, 2022 $24.45
-3.15%
$265.25 million $11.84 million
Feb 25, 2022 $25.24
+12.57%
$273.87 million $20.65 million
Feb 24, 2022 $22.42
+0.98%
$243.29 million $27.53 million
Feb 23, 2022 $22.21
-6.19%
$240.94 million $13.31 million
Feb 22, 2022 $23.67
+8.22%
$256.84 million $16.28 million
Feb 21, 2022 $21.87
-7.60%
$237.32 million $18.55 million
Feb 20, 2022 $23.67
-7.09%
$256.83 million $11.73 million
Feb 19, 2022 $25.47
+1.87%
$276.41 million $8.01 million
Feb 18, 2022 $25.01
-1.91%
$271.35 million $9.93 million
Feb 17, 2022 $25.49
-10.86%
$276.63 million $12.76 million
Feb 16, 2022 $28.6
-0.07%
$310.33 million $18.67 million