Livepeer Historical Data

LPT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 20.89
+4.89%
$ 226.62 million $ 17.36 million
Aug 24, 2021 $ 19.91
-8.96%
$ 216.07 million $ 20.42 million
Aug 23, 2021 $ 21.87
+0.53%
$ 237.34 million $ 14.63 million
Aug 22, 2021 $ 21.76
-2.05%
$ 236.09 million $ 13.99 million
Aug 21, 2021 $ 22.22
+1.85%
$ 241.06 million $ 17.69 million
Aug 20, 2021 $ 21.81
+3.77%
$ 236.65 million $ 47.19 million
Aug 19, 2021 $ 21.01
+13.98%
$ 228.01 million $ 32.1 million
Aug 18, 2021 $ 18.44
+0.15%
$ 200.05 million $ 19.53 million
Aug 17, 2021 $ 18.41
-5.40%
$ 199.74 million $ 16.51 million
Aug 16, 2021 $ 19.46
-2.65%
$ 211.16 million $ 19.24 million
Aug 15, 2021 $ 19.99
+0.61%
$ 216.91 million $ 16.05 million
Aug 14, 2021 $ 19.86
+3.77%
$ 215.45 million $ 21.47 million
Aug 13, 2021 $ 19.13
+4.65%
$ 207.56 million $ 14.92 million
Aug 12, 2021 $ 18.28
-0.55%
$ 198.34 million $ 16.71 million
Aug 11, 2021 $ 18.39
-3.94%
$ 199.5 million $ 23.13 million
Aug 10, 2021 $ 19.14
+2.33%
$ 207.67 million $ 16.43 million
Aug 8, 2021 $ 18.26
+7.50%
$ 198.12 million $ 51.27 million
Aug 7, 2021 $ 16.99
-1.01%
$ 184.3 million $ 19.84 million
Aug 6, 2021 $ 17.16
+3.84%
$ 186.19 million $ 14.69 million
Aug 5, 2021 $ 16.52
-3.67%
$ 179.3 million $ 14.59 million
Aug 4, 2021 $ 16.6
+4.28%
$ 180.11 million $ 12.16 million
Aug 3, 2021 $ 15.92
-6.67%
$ 172.69 million $ 23.75 million
Aug 2, 2021 $ 17.05
+0.99%
$ 185 million $ 19.95 million
Aug 1, 2021 $ 16.88
-10.34%
$ 183.13 million $ 25.67 million
Jul 30, 2021 $ 19.15
+18.61%
$ 207.78 million $ 102.45 million
Jul 29, 2021 $ 16.16
+14.62%
$ 175.35 million $ 37.55 million
Jul 28, 2021 $ 14.09
-3.06%
$ 152.93 million $ 21.48 million
Jul 27, 2021 $ 14.54
+17.52%
$ 157.81 million $ 36.99 million
Jul 26, 2021 $ 12.38
+1.21%
$ 134.29 million $ 19.67 million
Jul 25, 2021 $ 12.23
+1.40%
$ 132.72 million $ 10.9 million
Jul 24, 2021 $ 12.06
-0.32%
$ 130.86 million $ 13.4 million
Jul 23, 2021 $ 12.09
+6.50%
$ 131.23 million $ 11.78 million
Jul 22, 2021 $ 11.36
-0.95%
$ 123.28 million $ 11.64 million
Jul 21, 2021 $ 11.47
+2.80%
$ 124.41 million $ 11.41 million
Jul 20, 2021 $ 11.15
-4.12%
$ 121.01 million $ 8.44 million
Jul 19, 2021 $ 11.63
-10.04%
$ 126.2 million $ 10.43 million
Jul 18, 2021 $ 12.93
-8.67%
$ 140.31 million $ 11.85 million
Jul 17, 2021 $ 14.15
+15.13%
$ 153.57 million $ 37.09 million
Jul 16, 2021 $ 12.31
-7.76%
$ 133.6 million $ 12.69 million
Jul 15, 2021 $ 13.36
-5.99%
$ 144.99 million $ 12.89 million
Jul 14, 2021 $ 14.34
-1.31%
$ 155.58 million $ 11.55 million
Jul 13, 2021 $ 14.53
-1.25%
$ 157.71 million $ 8.55 million
Jul 12, 2021 $ 14.72
-5.62%
$ 159.76 million $ 9.46 million
Jul 11, 2021 $ 15.59
+0.12%
$ 169.21 million $ 5.89 million
Jul 10, 2021 $ 15.59
-2.94%
$ 169.12 million $ 8.09 million
Jul 9, 2021 $ 16.04
-1.55%
$ 174.03 million $ 10.41 million
Jul 8, 2021 $ 16.36
-5.15%
$ 177.54 million $ 16.2 million
Jul 7, 2021 $ 17.27
+0.68%
$ 187.43 million $ 13.08 million
Jul 6, 2021 $ 17.16
-1.04%
$ 186.2 million $ 9.92 million
Jul 5, 2021 $ 17.35
-4.68%
$ 188.23 million $ 7.49 million