Livepeer Historical Data

LPT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 13.36
-5.99%
$ 144.99 million $ 12.89 million
Jul 14, 2021 $ 14.34
-1.31%
$ 155.58 million $ 11.55 million
Jul 13, 2021 $ 14.53
-1.25%
$ 157.71 million $ 8.55 million
Jul 12, 2021 $ 14.72
-5.62%
$ 159.76 million $ 9.46 million
Jul 11, 2021 $ 15.59
+0.12%
$ 169.21 million $ 5.89 million
Jul 10, 2021 $ 15.59
-2.94%
$ 169.12 million $ 8.09 million
Jul 9, 2021 $ 16.04
-1.55%
$ 174.03 million $ 10.41 million
Jul 8, 2021 $ 16.36
-5.15%
$ 177.54 million $ 16.2 million
Jul 7, 2021 $ 17.27
+0.68%
$ 187.43 million $ 13.08 million
Jul 6, 2021 $ 17.16
-1.04%
$ 186.2 million $ 9.92 million
Jul 5, 2021 $ 17.35
-4.68%
$ 188.23 million $ 7.49 million
Jul 4, 2021 $ 18.19
+1.27%
$ 197.42 million $ 4.44 million
Jul 3, 2021 $ 17.97
+3.44%
$ 194.97 million $ 6.02 million
Jul 2, 2021 $ 17.37
-5.41%
$ 188.49 million $ 6.6 million
Jul 1, 2021 $ 18.37
-6.51%
$ 199.27 million $ 7.25 million
Jun 30, 2021 $ 19.65
-2.11%
$ 213.16 million $ 11.79 million
Jun 29, 2021 $ 20.07
+3.15%
$ 217.76 million $ 9.84 million
Jun 28, 2021 $ 19.45
-4.08%
$ 211.04 million $ 7.73 million
Jun 27, 2021 $ 20.3
+9.90%
$ 220.23 million $ 29.1 million
Jun 26, 2021 $ 18.47
-7.48%
$ 200.43 million $ 42.48 million
Jun 25, 2021 $ 19.99
-14.03%
$ 216.95 million $ 24.55 million
Jun 24, 2021 $ 23.27
-4.03%
$ 252.47 million $ 43.78 million
Jun 23, 2021 $ 24.18
-3.42%
$ 262.36 million $ 72.18 million
Jun 22, 2021 $ 24.95
+24.48%
$ 270.72 million $ 41.22 million
Jun 21, 2021 $ 20.05
-20.41%
$ 217.59 million $ 16.89 million
Jun 20, 2021 $ 25.2
+3.01%
$ 273.4 million $ 15.94 million
Jun 19, 2021 $ 24.46
+0.87%
$ 265.37 million $ 8.38 million
Jun 18, 2021 $ 24.25
-1.85%
$ 263.1 million $ 6.05 million
Jun 17, 2021 $ 24.71
-3.20%
$ 268.07 million $ 7.23 million
Jun 16, 2021 $ 25.52
-1.85%
$ 276.93 million $ 10.76 million
Jun 15, 2021 $ 26.01
-4.71%
$ 282.17 million $ 11.01 million
Jun 14, 2021 $ 27.29
+0.57%
$ 296.11 million $ 10.55 million
Jun 13, 2021 $ 27.14
+5.31%
$ 294.45 million $ 11.75 million
Jun 12, 2021 $ 25.77
-1.43%
$ 279.6 million $ 7.09 million
Jun 11, 2021 $ 26.14
-3.60%
$ 283.66 million $ 19.65 million
Jun 10, 2021 $ 27.12
-2.98%
$ 294.29 million $ 16.78 million
Jun 9, 2021 $ 27.95
+8.19%
$ 303.31 million $ 19.21 million
Jun 8, 2021 $ 25.84
+4.18%
$ 280.33 million $ 20.09 million
Jun 7, 2021 $ 24.8
-3.58%
$ 269.07 million $ 14.93 million
Jun 6, 2021 $ 25.71
-6.66%
$ 278.97 million $ 20.47 million
Jun 5, 2021 $ 27.55
-2.69%
$ 298.9 million $ 14.95 million
Jun 4, 2021 $ 28.31
-7.33%
$ 307.22 million $ 27.76 million
Jun 3, 2021 $ 30.56
+10.38%
$ 331.54 million $ 22.74 million
Jun 2, 2021 $ 27.67
+9.59%
$ 300.26 million $ 18.67 million
Jun 1, 2021 $ 25.24
+5.08%
$ 273.9 million $ 16.78 million
May 30, 2021 $ 23.41
+1.22%
$ 254.03 million $ 6.77 million
May 29, 2021 $ 23.13
-14.89%
$ 250.95 million $ 14.45 million
May 28, 2021 $ 27.18
-12.73%
$ 294.87 million $ 44.75 million
May 27, 2021 $ 31.14
+9.13%
$ 337.93 million $ 19.06 million
May 26, 2021 $ 28.55
+21.00%
$ 309.76 million $ 18.05 million