Livepeer Historical Data

LPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 3.02
+3.54%
$ 32.8 million $ 831,771
Feb 1, 2021 $ 2.92
-4.06%
$ 31.68 million $ 1 million
Jan 30, 2021 $ 2.91
-9.52%
$ 31.55 million $ 1.38 million
Jan 29, 2021 $ 3.21
-16.62%
$ 34.87 million $ 2.11 million
Jan 28, 2021 $ 3.85
+0.86%
$ 41.8 million $ 1.69 million
Jan 27, 2021 $ 3.82
-16.44%
$ 41.47 million $ 2.02 million
Jan 26, 2021 $ 4.57
-1.27%
$ 49.63 million $ 1.51 million
Jan 24, 2021 $ 4.2
+6.48%
$ 45.59 million $ 2.35 million
Jan 23, 2021 $ 3.95
+3.28%
$ 42.82 million $ 4.84 million
Jan 22, 2021 $ 3.82
+92.37%
$ 41.46 million $ 2.92 million
Jan 21, 2021 $ 1.99
-3.81%
$ 21.56 million $ 15,187
Jan 20, 2021 $ 2.07
+5.54%
$ 22.44 million $ 46,861
Jan 19, 2021 $ 1.95
+21.34%
$ 21.18 million $ 85,799
Jan 18, 2021 $ 1.61
+4.32%
$ 17.47 million $ 15,551
Jan 17, 2021 $ 1.54
+1.28%
$ 16.74 million $ 17,228
Jan 16, 2021 $ 1.53
+0.62%
$ 16.55 million $ 5,449
Jan 15, 2021 $ 1.51
-3.26%
$ 16.43 million $ 21,413
Jan 14, 2021 $ 1.56
+3.14%
$ 16.97 million $ 3,570
Jan 13, 2021 $ 1.52
+3.90%
$ 16.47 million $ 27,296
Jan 12, 2021 $ 1.46
-1.02%
$ 15.84 million $ 1,731
Jan 11, 2021 $ 1.48
-7.60%
$ 16.02 million $ 21,464
Jan 10, 2021 $ 1.6
+2.45%
$ 17.36 million $ 7,223
Jan 9, 2021 $ 1.56
-3.24%
$ 16.95 million $ 1,164
Jan 8, 2021 $ 1.62
-12.66%
$ 17.53 million $ 27,268
Jan 7, 2021 $ 1.85
+3.60%
$ 20.07 million $ 12,960
Jan 6, 2021 $ 1.79
+6.04%
$ 19.37 million $ 14,943
Jan 5, 2021 $ 1.68
+5.95%
$ 18.27 million $ 3,255
Jan 4, 2021 $ 1.7
+5.11%
$ 18.47 million $ 27,531
Jan 3, 2021 $ 1.62
+12.25%
$ 17.56 million $ 25,816
Jan 2, 2021 $ 1.44
-0.23%
$ 15.63 million $ 4,452
Jan 1, 2021 $ 1.44
-1.58%
$ 15.66 million $ 149,098
Dec 31, 2020 $ 1.47
-1.82%
$ 15.92 million $ 5,928
Dec 30, 2020 $ 1.49
+0.71%
$ 16.21 million $ 1,048
Dec 29, 2020 $ 1.5
+0.50%
$ 16.28 million $ 7,225
Dec 28, 2020 $ 1.52
+0.86%
$ 16.54 million $ 21,510
Dec 27, 2020 $ 1.49
-5.37%
$ 16.16 million $ 3,904
Dec 26, 2020 $ 1.56
-14.04%
$ 16.88 million $ 2,035
Dec 25, 2020 $ 1.78
+0.00%
$ 19.34 million $ 47
Dec 24, 2020 $ 1.56
+2.18%
$ 16.96 million $ 1,611
Dec 23, 2020 $ 1.59
-1.94%
$ 17.25 million $ 991
Dec 22, 2020 $ 1.61
+4.34%
$ 17.48 million $ 1,497
Dec 21, 2020 $ 1.56
-0.03%
$ 16.9 million $ 2,615
Dec 20, 2020 $ 1.54
-6.07%
$ 16.76 million $ 19,431
Dec 19, 2020 $ 1.67
-1.88%
$ 18.14 million $ 3,845
Dec 18, 2020 $ 1.68
+0.78%
$ 18.28 million $ 3,999
Dec 17, 2020 $ 1.73
+6.06%
$ 18.75 million $ 1,442
Dec 16, 2020 $ 1.63
+8.03%
$ 17.66 million $ 1,132
Dec 15, 2020 $ 1.54
+0.18%
$ 16.7 million $ 24
Dec 14, 2020 $ 1.54
+6.68%
$ 16.69 million $ 15,262
Dec 13, 2020 $ 1.5
-0.43%
$ 16.31 million $ 6,903