Livepeer Historical Data

LPT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 1.51
+2.45%
$ 16.41 million $ 3,485
Dec 11, 2020 $ 1.46
-0.51%
$ 15.85 million $ 4,169
Dec 10, 2020 $ 1.47
+5.06%
$ 16 million $ 9,576
Dec 9, 2020 $ 1.41
+1.03%
$ 15.32 million $ 2,380
Dec 8, 2020 $ 1.41
-0.32%
$ 15.28 million $ 18,690
Dec 7, 2020 $ 1.41
+6.43%
$ 15.3 million $ 6,826
Dec 6, 2020 $ 1.32
+0.30%
$ 14.37 million $ 7,047
Dec 5, 2020 $ 1.31
+2.15%
$ 14.26 million $ 5,984
Dec 4, 2020 $ 1.28
-1.10%
$ 13.86 million $ 71
Dec 3, 2020 $ 1.29
-2.01%
$ 13.99 million $ 5,520
Dec 2, 2020 $ 1.33
+0.27%
$ 14.43 million $ 4,458
Dec 1, 2020 $ 1.3
+2.71%
$ 14.15 million $ 11,926
Nov 30, 2020 $ 1.24
+1.55%
$ 13.42 million $ 900
Nov 29, 2020 $ 1.22
+0.61%
$ 13.21 million $ 998
Nov 28, 2020 $ 1.21
+3.75%
$ 13.13 million $ 249
Nov 27, 2020 $ 1.17
-0.39%
$ 12.64 million $ 877
Nov 26, 2020 $ 1.17
-11.79%
$ 12.69 million $ 17,134
Nov 25, 2020 $ 1.33
-1.36%
$ 14.39 million $ 8,694
Nov 24, 2020 $ 1.34
-1.51%
$ 14.59 million $ 21,589
Nov 23, 2020 $ 1.36
+6.05%
$ 14.8 million $ 24,828
Nov 22, 2020 $ 1.29
+1.58%
$ 13.96 million $ 6,573
Nov 21, 2020 $ 1.27
+4.89%
$ 13.75 million $ 17,051
Nov 20, 2020 $ 1.21
-3.47%
$ 13.1 million $ 31,612
Nov 19, 2020 $ 1.25
-7.25%
$ 13.57 million $ 19,213
Nov 18, 2020 $ 1.35
-10.25%
$ 14.64 million $ 36,371
Nov 17, 2020 $ 1.5
+0.99%
$ 16.31 million $ 8,514
Nov 16, 2020 $ 1.49
+0.68%
$ 16.15 million $ 11,164
Nov 15, 2020 $ 1.48
-0.13%
$ 16.04 million $ 5,958
Nov 14, 2020 $ 1.48
-1.04%
$ 16.07 million $ 10,233
Nov 13, 2020 $ 1.5
-7.35%
$ 16.23 million $ 86,341
Nov 12, 2020 $ 1.61
-0.24%
$ 17.52 million $ 9,279
Nov 11, 2020 $ 1.62
+0.02%
$ 17.56 million $ 2,351
Nov 10, 2020 $ 1.62
+0.17%
$ 17.56 million $ 4,288
Nov 9, 2020 $ 1.62
-3.64%
$ 17.53 million $ 7,585
Nov 8, 2020 $ 1.68
+8.09%
$ 18.2 million $ 6,119
Nov 7, 2020 $ 1.55
-4.58%
$ 16.84 million $ 5,715
Nov 6, 2020 $ 1.63
-5.22%
$ 17.63 million $ 17,810
Nov 5, 2020 $ 1.71
+9.78%
$ 18.61 million $ 6,996
Nov 4, 2020 $ 1.56
-2.14%
$ 16.95 million $ 6,336
Nov 3, 2020 $ 1.6
+2.94%
$ 17.31 million $ 4,535
Nov 2, 2020 $ 1.55
-10.38%
$ 16.81 million $ 7,537
Nov 1, 2020 $ 1.73
+1.06%
$ 18.76 million $ 3,371
Oct 31, 2020 $ 1.71
-3.66%
$ 18.56 million $ 15,186
Oct 30, 2020 $ 1.78
+5.81%
$ 19.26 million $ 9,398
Oct 29, 2020 $ 1.68
+2.01%
$ 18.2 million $ 6,776
Oct 28, 2020 $ 1.64
-6.32%
$ 17.84 million $ 11,528
Oct 27, 2020 $ 1.76
-1.86%
$ 19.06 million $ 8,799
Oct 26, 2020 $ 1.79
-0.85%
$ 19.43 million $ 12,263
Oct 25, 2020 $ 1.81
-0.10%
$ 19.6 million $ 10,378
Oct 24, 2020 $ 1.81
-8.04%
$ 19.62 million $ 10,324