Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $4.06
+16.24%
$44.03 million $983,299
Feb 25, 2021 $3.49
-2.53%
$37.88 million $764,656
Feb 24, 2021 $3.58
+2.72%
$38.86 million $1.03 million
Feb 23, 2021 $3.49
-17.02%
$37.84 million $1.14 million
Feb 22, 2021 $4.21
-8.94%
$45.63 million $1.27 million
Feb 21, 2021 $4.62
-2.71%
$50.12 million $1.19 million
Feb 20, 2021 $4.75
-8.17%
$51.49 million $1.68 million
Feb 19, 2021 $5.17
+13.91%
$56.1 million $1.77 million
Feb 18, 2021 $4.54
+2.40%
$49.24 million $892,855
Feb 17, 2021 $4.43
-0.31%
$48.08 million $777,689
Feb 16, 2021 $4.44
+4.37%
$48.22 million $1.38 million
Feb 15, 2021 $4.26
-1.46%
$46.2 million $995,173
Feb 14, 2021 $4.32
-7.61%
$46.88 million $1.5 million
Feb 13, 2021 $4.68
+7.91%
$50.77 million $1.71 million
Feb 12, 2021 $4.35
+19.07%
$47.17 million $1.74 million
Feb 11, 2021 $3.65
+7.61%
$39.62 million $960,966
Feb 10, 2021 $3.39
-1.88%
$36.82 million $1.11 million
Feb 9, 2021 $3.46
-1.07%
$37.53 million $920,049
Feb 8, 2021 $3.49
+3.12%
$37.9 million $974,478
Feb 7, 2021 $3.39
-5.66%
$36.76 million $884,800
Feb 6, 2021 $3.59
-4.28%
$38.94 million $1.31 million
Feb 5, 2021 $3.76
+4.67%
$40.83 million $1.58 million
Feb 4, 2021 $3.6
+7.33%
$39.01 million $2.22 million
Feb 3, 2021 $3.35
+10.86%
$36.34 million $1.06 million
Feb 2, 2021 $3.02
+3.54%
$32.8 million $831,771
Feb 1, 2021 $2.92
-4.06%
$31.68 million $1 million
Jan 30, 2021 $2.91
-9.52%
$31.55 million $1.38 million
Jan 29, 2021 $3.21
-16.62%
$34.87 million $2.11 million
Jan 28, 2021 $3.85
+0.86%
$41.8 million $1.69 million
Jan 27, 2021 $3.82
-16.44%
$41.47 million $2.02 million
Jan 26, 2021 $4.57
-1.27%
$49.63 million $1.51 million
Jan 24, 2021 $4.2
+6.48%
$45.59 million $2.35 million
Jan 23, 2021 $3.95
+3.28%
$42.82 million $4.84 million
Jan 22, 2021 $3.82
+92.37%
$41.46 million $2.92 million
Jan 21, 2021 $1.99
-3.81%
$21.56 million $15,187
Jan 20, 2021 $2.07
+5.54%
$22.44 million $46,861
Jan 19, 2021 $1.95
+21.34%
$21.18 million $85,799
Jan 18, 2021 $1.61
+4.32%
$17.47 million $15,551
Jan 17, 2021 $1.54
+1.28%
$16.74 million $17,228
Jan 16, 2021 $1.53
+0.62%
$16.55 million $5,449
Jan 15, 2021 $1.51
-3.26%
$16.43 million $21,413
Jan 14, 2021 $1.56
+3.14%
$16.97 million $3,570
Jan 13, 2021 $1.52
+3.90%
$16.47 million $27,296
Jan 12, 2021 $1.46
-1.02%
$15.84 million $1,731
Jan 11, 2021 $1.48
-7.60%
$16.02 million $21,464
Jan 10, 2021 $1.6
+2.45%
$17.36 million $7,223
Jan 9, 2021 $1.56
-3.24%
$16.95 million $1,164
Jan 8, 2021 $1.62
-12.66%
$17.53 million $27,268
Jan 7, 2021 $1.85
+3.60%
$20.07 million $12,960
Jan 6, 2021 $1.79
+6.04%
$19.37 million $14,943