Livepeer Historical Data

LPT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 2.76
+1.53%
$ 29.98 million $ 73,355
Sep 3, 2020 $ 2.73
-12.80%
$ 29.67 million $ 62,326
Sep 2, 2020 $ 3.14
-6.30%
$ 34.08 million $ 135,199
Sep 1, 2020 $ 3.35
-6.66%
$ 36.38 million $ 135,264
Aug 31, 2020 $ 3.59
-3.08%
$ 38.98 million $ 89,492
Aug 30, 2020 $ 3.7
+16.84%
$ 40.17 million $ 157,035
Aug 29, 2020 $ 3.17
-5.79%
$ 34.44 million $ 92,973
Aug 28, 2020 $ 3.36
+6.45%
$ 36.48 million $ 104,430
Aug 27, 2020 $ 3.16
+0.92%
$ 34.27 million $ 4,159
Aug 26, 2020 $ 3.13
+5.18%
$ 33.94 million $ 109,377
Aug 25, 2020 $ 2.99
-2.52%
$ 32.46 million $ 108,314
Aug 24, 2020 $ 3.07
-1.00%
$ 33.3 million $ 109,361
Aug 23, 2020 $ 2.93
+0.25%
$ 31.79 million $ 69,968
Aug 22, 2020 $ 2.92
-3.73%
$ 31.72 million $ 78,347
Aug 21, 2020 $ 3.04
-15.38%
$ 32.95 million $ 100,780
Aug 20, 2020 $ 3.6
+5.42%
$ 39.03 million $ 162,249
Aug 19, 2020 $ 3.42
+3.08%
$ 37.08 million $ 80,458
Aug 18, 2020 $ 3.32
-6.12%
$ 35.98 million $ 210,235
Aug 17, 2020 $ 3.53
-28.45%
$ 38.33 million $ 202,767
Aug 16, 2020 $ 4.94
+5.49%
$ 53.56 million $ 30,758
Aug 15, 2020 $ 4.68
+8.15%
$ 50.78 million $ 45,930
Aug 14, 2020 $ 4.32
-0.60%
$ 46.89 million $ 141,688
Aug 13, 2020 $ 4.35
+77.02%
$ 47.23 million $ 447,385
Aug 12, 2020 $ 2.47
+0.66%
$ 26.79 million $ 96,938
Aug 11, 2020 $ 2.46
+9.85%
$ 26.69 million $ 79,973
Aug 10, 2020 $ 2.23
+9.87%
$ 24.19 million $ 91,395
Aug 9, 2020 $ 2.03
+8.00%
$ 22.07 million $ 75,674
Aug 8, 2020 $ 1.9
+5.38%
$ 20.57 million $ 60,300
Aug 7, 2020 $ 1.8
-8.03%
$ 19.56 million $ 66,864
Aug 6, 2020 $ 1.95
+3.24%
$ 21.2 million $ 59,011
Aug 5, 2020 $ 1.89
+1.42%
$ 20.49 million $ 65,185
Aug 4, 2020 $ 1.86
-11.52%
$ 20.2 million $ 48,759
Aug 3, 2020 $ 2.1
+5.45%
$ 22.82 million $ 64,984
Aug 2, 2020 $ 1.99
-3.30%
$ 21.61 million $ 71,637
Aug 1, 2020 $ 2.05
+10.51%
$ 22.26 million $ 55,614
Jul 31, 2020 $ 1.86
+2.06%
$ 20.13 million $ 60,673
Jul 30, 2020 $ 1.81
-4.59%
$ 19.68 million $ 54,437
Jul 29, 2020 $ 1.91
+4.87%
$ 20.78 million $ 55,193
Jul 28, 2020 $ 1.82
-7.37%
$ 19.76 million $ 58,748
Jul 27, 2020 $ 1.97
+4.18%
$ 21.36 million $ 59,335
Jul 26, 2020 $ 1.89
-0.21%
$ 20.49 million $ 52,264
Jul 25, 2020 $ 1.88
+11.58%
$ 20.44 million $ 60,424
Jul 24, 2020 $ 1.7
-2.46%
$ 18.4 million $ 53,960
Jul 23, 2020 $ 1.75
+2.59%
$ 18.95 million $ 48,635
Jul 22, 2020 $ 1.71
+3.06%
$ 18.6 million $ 52,230
Jul 21, 2020 $ 1.66
-2.20%
$ 18.07 million $ 36,320
Jul 20, 2020 $ 1.7
+6.00%
$ 18.4 million $ 32,021
Jul 19, 2020 $ 1.6
-10.75%
$ 17.35 million $ 101,183
Jul 18, 2020 $ 1.8
-4.46%
$ 19.5 million $ 64,922
Jul 17, 2020 $ 1.89
-13.29%
$ 20.47 million $ 61,962