Livepeer Historical Data

LPT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 2.18
-1.74%
$ 23.65 million $ 42,093
Jul 15, 2020 $ 2.21
+0.27%
$ 23.93 million $ 56,006
Jul 14, 2020 $ 2.19
-1.18%
$ 23.8 million $ 47,231
Jul 13, 2020 $ 2.21
-8.28%
$ 24.02 million $ 39,344
Jul 12, 2020 $ 2.43
-1.56%
$ 26.38 million $ 60,212
Jul 11, 2020 $ 2.47
+8.56%
$ 26.81 million $ 58,599
Jul 10, 2020 $ 2.28
+3.91%
$ 24.79 million $ 31,409
Jul 9, 2020 $ 2.19
+2.89%
$ 23.73 million $ 36,138
Jul 8, 2020 $ 2.13
+11.32%
$ 23.14 million $ 19,552
Jul 7, 2020 $ 1.91
-0.68%
$ 20.76 million $ 10,230
Jul 6, 2020 $ 1.92
-0.45%
$ 20.87 million $ 13,765
Jul 5, 2020 $ 1.93
-1.59%
$ 20.91 million $ 13,993
Jul 4, 2020 $ 1.96
+3.90%
$ 21.24 million $ 12,725
Jul 3, 2020 $ 1.88
-11.93%
$ 20.44 million $ 22,261
Jul 2, 2020 $ 2.15
-3.68%
$ 23.29 million $ 10,696
Jul 1, 2020 $ 2.23
-2.52%
$ 24.17 million $ 8,704
Jun 30, 2020 $ 2.28
+1.61%
$ 24.77 million $ 13,594
Jun 29, 2020 $ 2.25
-6.84%
$ 24.45 million $ 16,081
Jun 28, 2020 $ 2.42
+1.06%
$ 26.27 million $ 11,164
Jun 27, 2020 $ 2.4
-7.54%
$ 26.02 million $ 9,191
Jun 26, 2020 $ 2.61
-2.93%
$ 28.32 million $ 21,326
Jun 25, 2020 $ 2.69
-1.84%
$ 29.23 million $ 13,611
Jun 24, 2020 $ 2.76
-8.95%
$ 29.91 million $ 11,255
Jun 23, 2020 $ 3.03
+8.39%
$ 32.84 million $ 11,275
Jun 22, 2020 $ 2.8
+0.04%
$ 30.33 million $ 21,895
Jun 21, 2020 $ 2.8
-8.23%
$ 30.36 million $ 45,971
Jun 20, 2020 $ 3.04
-12.69%
$ 33.02 million $ 45,415
Jun 19, 2020 $ 3.49
-7.31%
$ 37.9 million $ 37,077
Jun 18, 2020 $ 3.77
-6.10%
$ 40.87 million $ 47,597
Jun 17, 2020 $ 4.01
-5.51%
$ 43.47 million $ 58,449
Jun 16, 2020 $ 4.24
+22.15%
$ 46.01 million $ 71,136
Jun 15, 2020 $ 3.48
-5.09%
$ 37.71 million $ 48,259
Jun 14, 2020 $ 3.66
-10.09%
$ 39.76 million $ 39,268
Jun 13, 2020 $ 4.08
+11.95%
$ 44.24 million $ 48,289
Jun 12, 2020 $ 3.64
+8.88%
$ 39.47 million $ 51,952
Jun 11, 2020 $ 3.34
-7.82%
$ 36.29 million $ 151,911
Jun 10, 2020 $ 3.64
+96.61%
$ 39.54 million $ 68,528
Jun 9, 2020 $ 1.86
-4.19%
$ 20.16 million $ 7,437
Jun 8, 2020 $ 1.94
-5.28%
$ 21.07 million $ 12,732
Jun 7, 2020 $ 2.05
-8.58%
$ 22.2 million $ 8,244
Jun 6, 2020 $ 2.23
-1.16%
$ 24.15 million $ 8,366
Jun 5, 2020 $ 2.25
-16.84%
$ 24.37 million $ 14,645
Jun 4, 2020 $ 2.69
-1.04%
$ 29.24 million $ 10,882
Jun 3, 2020 $ 2.72
-0.46%
$ 29.54 million $ 18,080
Jun 2, 2020 $ 2.81
+8.26%
$ 30.47 million $ 27,860
Jun 1, 2020 $ 2.6
+3.98%
$ 28.22 million $ 25,183
May 31, 2020 $ 2.5
+0.10%
$ 27.14 million $ 16,233
May 30, 2020 $ 2.5
+3.40%
$ 27.12 million $ 14,973
May 29, 2020 $ 2.43
+3.45%
$ 26.32 million $ 27,080
May 28, 2020 $ 2.34
+0.42%
$ 25.42 million $ 14,810