Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $1.68
+5.95%
$18.27 million $3,255
Jan 4, 2021 $1.7
+5.11%
$18.47 million $27,531
Jan 3, 2021 $1.62
+12.25%
$17.56 million $25,816
Jan 2, 2021 $1.44
-0.23%
$15.63 million $4,452
Jan 1, 2021 $1.44
-1.58%
$15.66 million $149,098
Dec 31, 2020 $1.47
-1.82%
$15.92 million $5,928
Dec 30, 2020 $1.49
+0.71%
$16.21 million $1,048
Dec 29, 2020 $1.5
+0.50%
$16.28 million $7,225
Dec 28, 2020 $1.52
+0.86%
$16.54 million $21,510
Dec 27, 2020 $1.49
-5.37%
$16.16 million $3,904
Dec 26, 2020 $1.56
-14.04%
$16.88 million $2,035
Dec 25, 2020 $1.78
+0.00%
$19.34 million $47
Dec 24, 2020 $1.56
+2.18%
$16.96 million $1,611
Dec 23, 2020 $1.59
-1.94%
$17.25 million $991
Dec 22, 2020 $1.61
+4.34%
$17.48 million $1,497
Dec 21, 2020 $1.56
-0.03%
$16.9 million $2,615
Dec 20, 2020 $1.54
-6.07%
$16.76 million $19,431
Dec 19, 2020 $1.67
-1.88%
$18.14 million $3,845
Dec 18, 2020 $1.68
+0.78%
$18.28 million $3,999
Dec 17, 2020 $1.73
+6.06%
$18.75 million $1,442
Dec 16, 2020 $1.63
+8.03%
$17.66 million $1,132
Dec 15, 2020 $1.54
+0.18%
$16.7 million $24
Dec 14, 2020 $1.54
+6.68%
$16.69 million $15,262
Dec 13, 2020 $1.5
-0.43%
$16.31 million $6,903
Dec 12, 2020 $1.51
+2.45%
$16.41 million $3,485
Dec 11, 2020 $1.46
-0.51%
$15.85 million $4,169
Dec 10, 2020 $1.47
+5.06%
$16 million $9,576
Dec 9, 2020 $1.41
+1.03%
$15.32 million $2,380
Dec 8, 2020 $1.41
-0.32%
$15.28 million $18,690
Dec 7, 2020 $1.41
+6.43%
$15.3 million $6,826
Dec 6, 2020 $1.32
+0.30%
$14.37 million $7,047
Dec 5, 2020 $1.31
+2.15%
$14.26 million $5,984
Dec 4, 2020 $1.28
-1.10%
$13.86 million $71
Dec 3, 2020 $1.29
-2.01%
$13.99 million $5,520
Dec 2, 2020 $1.33
+0.27%
$14.43 million $4,458
Dec 1, 2020 $1.3
+2.71%
$14.15 million $11,926
Nov 30, 2020 $1.24
+1.55%
$13.42 million $900
Nov 29, 2020 $1.22
+0.61%
$13.21 million $998
Nov 28, 2020 $1.21
+3.75%
$13.13 million $249
Nov 27, 2020 $1.17
-0.39%
$12.64 million $877
Nov 26, 2020 $1.17
-11.79%
$12.69 million $17,134
Nov 25, 2020 $1.33
-1.36%
$14.39 million $8,694
Nov 24, 2020 $1.34
-1.51%
$14.59 million $21,589
Nov 23, 2020 $1.36
+6.05%
$14.8 million $24,828
Nov 22, 2020 $1.29
+1.58%
$13.96 million $6,573
Nov 21, 2020 $1.27
+4.89%
$13.75 million $17,051
Nov 20, 2020 $1.21
-3.47%
$13.1 million $31,612
Nov 19, 2020 $1.25
-7.25%
$13.57 million $19,213
Nov 18, 2020 $1.35
-10.25%
$14.64 million $36,371
Nov 17, 2020 $1.5
+0.99%
$16.31 million $8,514