Livepeer Historical Data

LPT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 1.6
+2.94%
$ 17.31 million $ 4,535
Nov 2, 2020 $ 1.55
-10.38%
$ 16.81 million $ 7,537
Nov 1, 2020 $ 1.73
+1.06%
$ 18.76 million $ 3,371
Oct 31, 2020 $ 1.71
-3.66%
$ 18.56 million $ 15,186
Oct 30, 2020 $ 1.78
+5.81%
$ 19.26 million $ 9,398
Oct 29, 2020 $ 1.68
+2.01%
$ 18.2 million $ 6,776
Oct 28, 2020 $ 1.64
-6.32%
$ 17.84 million $ 11,528
Oct 27, 2020 $ 1.76
-1.86%
$ 19.06 million $ 8,799
Oct 26, 2020 $ 1.79
-0.85%
$ 19.43 million $ 12,263
Oct 25, 2020 $ 1.81
-0.10%
$ 19.6 million $ 10,378
Oct 24, 2020 $ 1.81
-8.04%
$ 19.62 million $ 10,324
Oct 23, 2020 $ 1.97
-0.53%
$ 21.33 million $ 17,809
Oct 22, 2020 $ 1.98
-2.61%
$ 21.45 million $ 12,469
Oct 21, 2020 $ 2.03
+8.96%
$ 22.03 million $ 25,986
Oct 20, 2020 $ 1.86
-6.79%
$ 20.22 million $ 24,377
Oct 19, 2020 $ 2
-0.18%
$ 21.69 million $ 10,798
Oct 18, 2020 $ 2
-5.45%
$ 21.73 million $ 6,852
Oct 17, 2020 $ 2.12
-1.33%
$ 22.98 million $ 2,551
Oct 16, 2020 $ 2.15
-8.92%
$ 23.29 million $ 14,325
Oct 15, 2020 $ 2.36
-3.31%
$ 25.57 million $ 18,844
Oct 14, 2020 $ 2.44
-6.51%
$ 26.45 million $ 6,589
Oct 13, 2020 $ 2.61
-0.29%
$ 28.29 million $ 25,519
Oct 12, 2020 $ 2.62
+3.76%
$ 28.38 million $ 22,218
Oct 11, 2020 $ 2.52
-3.48%
$ 27.36 million $ 6,319
Oct 10, 2020 $ 2.61
-0.93%
$ 28.29 million $ 11,210
Oct 9, 2020 $ 2.63
+0.34%
$ 28.56 million $ 18,321
Oct 8, 2020 $ 2.62
-0.40%
$ 28.45 million $ 43,429
Oct 7, 2020 $ 2.63
-1.54%
$ 28.56 million $ 15,745
Oct 6, 2020 $ 2.67
-2.30%
$ 29.01 million $ 6,315
Oct 5, 2020 $ 2.74
-2.78%
$ 29.69 million $ 25,563
Oct 4, 2020 $ 2.81
+0.25%
$ 30.54 million $ 15,595
Oct 3, 2020 $ 2.81
-2.63%
$ 30.46 million $ 2,402
Oct 2, 2020 $ 2.88
+1.15%
$ 31.29 million $ 18,327
Oct 1, 2020 $ 2.85
-4.38%
$ 30.92 million $ 19,004
Sep 30, 2020 $ 2.98
-3.65%
$ 32.33 million $ 36,141
Sep 29, 2020 $ 3.09
+1.47%
$ 33.56 million $ 30,940
Sep 28, 2020 $ 3.05
-3.61%
$ 33.08 million $ 10,662
Sep 27, 2020 $ 3.16
-4.66%
$ 34.31 million $ 62,288
Sep 26, 2020 $ 3.32
-0.70%
$ 36.01 million $ 39,781
Sep 25, 2020 $ 3.34
-1.08%
$ 36.26 million $ 14,910
Sep 24, 2020 $ 3.38
+0.27%
$ 36.65 million $ 11,617
Sep 23, 2020 $ 3.37
+2.20%
$ 36.56 million $ 59,340
Sep 22, 2020 $ 3.3
-1.32%
$ 35.79 million $ 15,340
Sep 21, 2020 $ 3.34
-3.08%
$ 36.27 million $ 36,544
Sep 20, 2020 $ 3.45
-1.11%
$ 37.42 million $ 17,941
Sep 19, 2020 $ 3.49
-0.53%
$ 37.84 million $ 19,894
Sep 18, 2020 $ 3.5
-1.35%
$ 38.01 million $ 24,916
Sep 17, 2020 $ 3.55
+2.42%
$ 38.52 million $ 58,027
Sep 16, 2020 $ 3.47
-3.99%
$ 37.63 million $ 190,866
Sep 15, 2020 $ 3.61
+1.29%
$ 39.2 million $ 42,662