Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $1.78
-8.27%
$19.28 million $9,291
Dec 1, 2019 $1.94
-0.60%
$21.02 million $5,815
Nov 30, 2019 $1.95
-4.29%
$21.15 million $5,670
Nov 29, 2019 $2.04
+2.60%
$22.11 million $2,511
Nov 28, 2019 $1.99
-1.03%
$21.55 million $1,393
Nov 27, 2019 $2.01
+4.83%
$21.82 million $849
Nov 26, 2019 $1.92
+0.60%
$20.82 million $1,448
Nov 25, 2019 $1.9
+3.44%
$20.64 million $1,575
Nov 24, 2019 $1.84
-6.93%
$19.95 million $4,476
Nov 23, 2019 $1.98
-2.35%
$21.43 million $639
Nov 22, 2019 $2.02
-2.87%
$21.87 million $2,175
Nov 21, 2019 $2.07
-5.88%
$22.51 million $5,504
Nov 20, 2019 $2.2
+2.03%
$23.92 million $3,284
Nov 19, 2019 $2.16
-2.99%
$23.44 million $3,777
Nov 18, 2019 $2.23
-2.98%
$24.17 million $1,125
Nov 17, 2019 $2.3
+0.96%
$24.9 million $7,639
Nov 16, 2019 $2.28
+0.73%
$24.71 million $2,312
Nov 15, 2019 $2.26
-3.30%
$24.53 million $1,096
Nov 14, 2019 $2.34
-3.22%
$25.36 million $1,536
Nov 13, 2019 $2.42
+1.62%
$26.21 million $7,211
Nov 12, 2019 $2.38
+0.08%
$25.79 million $4,789
Nov 11, 2019 $2.38
-1.65%
$25.77 million $2,700
Nov 10, 2019 $2.42
+8.71%
$26.24 million $7,423
Nov 9, 2019 $2.22
-0.05%
$24.14 million $1,589
Nov 8, 2019 $2.23
-6.47%
$24.16 million $5,274
Nov 7, 2019 $2.38
-4.12%
$25.83 million $10,472
Nov 6, 2019 $2.48
-0.88%
$26.94 million $9,592
Nov 5, 2019 $2.5
-5.57%
$27.13 million $1,535
Nov 4, 2019 $2.65
+5.35%
$28.73 million $1,757
Nov 3, 2019 $2.51
+22.55%
$27.28 million $4,182
Nov 2, 2019 $2.05
-10.63%
$22.26 million $5,981
Nov 1, 2019 $2.3
+1.62%
$24.91 million $9,834
Oct 31, 2019 $2.26
-10.98%
$24.51 million $16,151
Oct 30, 2019 $2.54
-4.68%
$27.53 million $13,109
Oct 29, 2019 $2.66
-3.26%
$28.88 million $2,251
Oct 28, 2019 $2.75
+0.92%
$29.86 million $21,200
Oct 27, 2019 $2.73
+8.19%
$29.59 million $12,493
Oct 26, 2019 $2.51
+3.64%
$27.22 million $8,284
Oct 25, 2019 $2.42
+12.95%
$26.25 million $7,362
Oct 24, 2019 $2.14
+4.86%
$23.24 million $9,378
Oct 23, 2019 $2.04
-13.09%
$22.16 million $8,344
Oct 22, 2019 $2.35
-8.05%
$25.5 million $16,857
Oct 21, 2019 $2.56
+22.98%
$27.73 million $25,682
Oct 20, 2019 $2.08
-10.74%
$22.55 million $5,656
Oct 19, 2019 $2.33
-4.54%
$25.24 million $25,988
Oct 18, 2019 $2.44
+0.05%
$26.44 million $39,295
Oct 17, 2019 $2.44
-1.98%
$26.43 million $39,595
Oct 16, 2019 $2.49
-6.86%
$26.96 million $6,019
Oct 15, 2019 $2.67
-1.81%
$28.95 million $16,334
Oct 14, 2019 $2.72
-7.32%
$29.49 million $12,061