Livepeer Historical Data

LPT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 7.5
+3.92%
$ 81.33 million $ 21,580
Jul 31, 2019 $ 7.21
-8.74%
$ 78.26 million $ 39,891
Jul 30, 2019 $ 7.9
+6.46%
$ 85.75 million $ 145,588
Jul 29, 2019 $ 7.42
+9.40%
$ 80.55 million $ 26,247
Jul 28, 2019 $ 6.79
+6.35%
$ 73.63 million $ 65,794
Jul 27, 2019 $ 6.38
+0.03%
$ 69.23 million $ 30,663
Jul 26, 2019 $ 6.38
-0.08%
$ 69.21 million $ 110,261
Jul 25, 2019 $ 6.38
+4.05%
$ 69.27 million $ 94,008
Jul 24, 2019 $ 6.14
+2.91%
$ 66.58 million $ 34,874
Jul 23, 2019 $ 5.96
-5.55%
$ 64.69 million $ 39,003
Jul 22, 2019 $ 6.31
+0.88%
$ 68.49 million $ 61,038
Jul 21, 2019 $ 6.26
-4.46%
$ 67.89 million $ 5,904
Jul 20, 2019 $ 6.55
-4.68%
$ 71.05 million $ 55,736
Jul 19, 2019 $ 6.87
-1.27%
$ 74.54 million $ 48,046
Jul 18, 2019 $ 6.96
+18.07%
$ 75.5 million $ 63,042
Jul 17, 2019 $ 5.89
+3.71%
$ 63.94 million $ 104,899
Jul 16, 2019 $ 5.68
-6.90%
$ 61.65 million $ 33,585
Jul 15, 2019 $ 6.1
+11.29%
$ 66.22 million $ 74,602
Jul 14, 2019 $ 5.48
-14.82%
$ 59.51 million $ 118,642
Jul 13, 2019 $ 6.44
+3.44%
$ 69.86 million $ 30,672
Jul 12, 2019 $ 6.22
+3.68%
$ 67.54 million $ 39,947
Jul 11, 2019 $ 6
-4.89%
$ 65.14 million $ 59,335
Jul 10, 2019 $ 6.31
-7.34%
$ 68.49 million $ 51,194
Jul 9, 2019 $ 6.81
+3.48%
$ 73.92 million $ 40,818
Jul 8, 2019 $ 6.58
+6.40%
$ 71.43 million $ 24,338
Jul 7, 2019 $ 6.19
-2.77%
$ 67.14 million $ 30,187
Jul 6, 2019 $ 6.36
+8.94%
$ 69.05 million $ 21,027
Jul 5, 2019 $ 5.84
+9.89%
$ 63.38 million $ 101,137
Jul 4, 2019 $ 5.32
-3.49%
$ 57.68 million $ 85,529
Jul 3, 2019 $ 5.51
-6.92%
$ 59.77 million $ 69,749
Jul 2, 2019 $ 5.92
+1.77%
$ 64.21 million $ 35,844
Jul 1, 2019 $ 5.82
-7.32%
$ 63.1 million $ 27,067
Jun 30, 2019 $ 6.27
-5.36%
$ 68.08 million $ 37,011
Jun 29, 2019 $ 6.63
-9.52%
$ 71.94 million $ 35,127
Jun 28, 2019 $ 7.33
+4.98%
$ 79.51 million $ 36,406
Jun 27, 2019 $ 6.98
-20.25%
$ 75.74 million $ 70,703
Jun 26, 2019 $ 8.75
+6.06%
$ 94.97 million $ 93,029
Jun 25, 2019 $ 8.25
+10.19%
$ 89.54 million $ 46,808
Jun 24, 2019 $ 7.49
+4.67%
$ 81.26 million $ 31,992
Jun 23, 2019 $ 7.15
-2.78%
$ 77.63 million $ 17,230
Jun 22, 2019 $ 7.36
+2.76%
$ 79.85 million $ 23,059
Jun 21, 2019 $ 7.16
+1.90%
$ 77.7 million $ 37,862
Jun 20, 2019 $ 7.03
+1.78%
$ 76.26 million $ 18,464
Jun 19, 2019 $ 6.91
+0.99%
$ 74.92 million $ 35,979
Jun 18, 2019 $ 6.84
-6.98%
$ 74.19 million $ 16,033
Jun 17, 2019 $ 7.35
+35.75%
$ 79.75 million $ 87,793
Jun 16, 2019 $ 5.41
-8.07%
$ 58.75 million $ 44,101
Jun 15, 2019 $ 5.89
-1.45%
$ 63.9 million $ 25,837
Jun 14, 2019 $ 5.98
-0.75%
$ 64.85 million $ 20,186
Jun 13, 2019 $ 6.02
+5.37%
$ 65.34 million $ 24,113