Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $2.2
+5.55%
$23.9 million $17,914
Jan 20, 2020 $2.09
+14.11%
$22.64 million $20,639
Jan 19, 2020 $1.83
-2.14%
$19.84 million $11,720
Jan 18, 2020 $1.87
-2.83%
$20.28 million $9,318
Jan 17, 2020 $1.92
-4.60%
$20.88 million $15,362
Jan 16, 2020 $2.02
+5.37%
$21.88 million $24,997
Jan 15, 2020 $1.91
-1.15%
$20.76 million $12,049
Jan 14, 2020 $1.94
+4.15%
$21.02 million $26,235
Jan 13, 2020 $1.86
+14.20%
$20.19 million $25,278
Jan 12, 2020 $1.63
+26.36%
$17.68 million $23,556
Jan 11, 2020 $1.29
-7.24%
$13.99 million $11,751
Jan 10, 2020 $1.39
+2.50%
$15.08 million $19,292
Jan 9, 2020 $1.36
-5.51%
$14.71 million $8,979
Jan 8, 2020 $1.44
-4.89%
$15.57 million $10,001
Jan 7, 2020 $1.51
+7.80%
$16.38 million $8,493
Jan 6, 2020 $1.4
+5.26%
$15.19 million $7,458
Jan 5, 2020 $1.33
+0.25%
$14.43 million $4,778
Jan 4, 2020 $1.33
+1.00%
$14.4 million $7,881
Jan 3, 2020 $1.31
+6.35%
$14.25 million $4,310
Jan 2, 2020 $1.23
-9.60%
$13.4 million $6,405
Jan 1, 2020 $1.37
+3.36%
$14.82 million $451
Dec 31, 2019 $1.32
+0.64%
$14.34 million $1,052
Dec 30, 2019 $1.31
-6.75%
$14.25 million $3,186
Dec 29, 2019 $1.41
+6.84%
$15.28 million $506
Dec 28, 2019 $1.32
+0.98%
$14.3 million $244
Dec 27, 2019 $1.31
+1.43%
$14.16 million $3,737
Dec 26, 2019 $1.29
+4.48%
$13.96 million $2,343
Dec 25, 2019 $1.23
+0.01%
$13.35 million $2,108
Dec 24, 2019 $1.23
-1.51%
$13.35 million $839
Dec 23, 2019 $1.25
-2.73%
$13.56 million $225
Dec 22, 2019 $1.28
-0.36%
$13.93 million $1,972
Dec 21, 2019 $1.29
-2.71%
$13.98 million $445
Dec 20, 2019 $1.32
+0.99%
$14.37 million $1,877
Dec 19, 2019 $1.31
+3.05%
$14.24 million $2,275
Dec 18, 2019 $1.27
-1.80%
$13.82 million $5,742
Dec 17, 2019 $1.3
-2.26%
$14.09 million $5,944
Dec 16, 2019 $1.33
-8.32%
$14.42 million $605
Dec 15, 2019 $1.45
+0.19%
$15.73 million $6,428
Dec 14, 2019 $1.45
-6.18%
$15.7 million $2,766
Dec 13, 2019 $1.54
+6.78%
$16.74 million $3,308
Dec 12, 2019 $1.44
+1.56%
$15.67 million $1,346
Dec 11, 2019 $1.42
-0.01%
$15.4 million $271
Dec 10, 2019 $1.42
-9.39%
$15.4 million $7,967
Dec 9, 2019 $1.57
-2.07%
$17 million $1,521
Dec 8, 2019 $1.6
-2.79%
$17.35 million $5,070
Dec 7, 2019 $1.65
-1.38%
$17.85 million $1,369
Dec 6, 2019 $1.67
-5.98%
$18.1 million $3,581
Dec 5, 2019 $1.78
+5.72%
$19.31 million $362
Dec 4, 2019 $1.7
-2.09%
$18.41 million $2,163
Dec 3, 2019 $1.73
-2.46%
$18.8 million $2,226