Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Livepeer Historical Data

LPT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $6.28
-4.71%
$68.09 million $26,261
Aug 23, 2019 $6.59
+5.28%
$71.45 million $3,917
Aug 22, 2019 $6.26
+1.13%
$67.87 million $35,247
Aug 21, 2019 $6.19
-4.51%
$67.2 million $37,004
Aug 20, 2019 $6.49
-4.23%
$70.37 million $17,464
Aug 19, 2019 $6.74
+4.36%
$73.08 million $37,313
Aug 18, 2019 $6.46
-0.76%
$70.07 million $42,424
Aug 17, 2019 $6.5
+1.48%
$70.52 million $13,444
Aug 16, 2019 $6.38
+0.21%
$69.2 million $31,179
Aug 15, 2019 $6.33
-4.84%
$68.71 million $72,522
Aug 14, 2019 $6.64
+2.13%
$72 million $32,112
Aug 13, 2019 $6.5
-2.91%
$70.5 million $47,327
Aug 12, 2019 $6.7
-4.27%
$72.69 million $28,661
Aug 11, 2019 $6.99
+3.58%
$75.9 million $34,072
Aug 10, 2019 $6.75
-2.72%
$73.28 million $32,864
Aug 9, 2019 $6.96
+3.08%
$75.48 million $73,336
Aug 8, 2019 $6.76
-2.26%
$73.39 million $31,470
Aug 7, 2019 $6.92
+2.01%
$75.09 million $83,605
Aug 6, 2019 $6.78
-14.58%
$73.61 million $45,498
Aug 5, 2019 $7.94
+1.90%
$86.17 million $99,011
Aug 4, 2019 $7.79
-1.86%
$84.56 million $21,761
Aug 3, 2019 $7.94
+7.62%
$86.17 million $50,508
Aug 2, 2019 $7.38
-1.54%
$80.08 million $21,615
Aug 1, 2019 $7.5
+3.92%
$81.33 million $21,580
Jul 31, 2019 $7.21
-8.74%
$78.26 million $39,891
Jul 30, 2019 $7.9
+6.46%
$85.75 million $145,588
Jul 29, 2019 $7.42
+9.40%
$80.55 million $26,247
Jul 28, 2019 $6.79
+6.35%
$73.63 million $65,794
Jul 27, 2019 $6.38
+0.03%
$69.23 million $30,663
Jul 26, 2019 $6.38
-0.08%
$69.21 million $110,261
Jul 25, 2019 $6.38
+4.05%
$69.27 million $94,008
Jul 24, 2019 $6.14
+2.91%
$66.58 million $34,874
Jul 23, 2019 $5.96
-5.55%
$64.69 million $39,003
Jul 22, 2019 $6.31
+0.88%
$68.49 million $61,038
Jul 21, 2019 $6.26
-4.46%
$67.89 million $5,904
Jul 20, 2019 $6.55
-4.68%
$71.05 million $55,736
Jul 19, 2019 $6.87
-1.27%
$74.54 million $48,046
Jul 18, 2019 $6.96
+18.07%
$75.5 million $63,042
Jul 17, 2019 $5.89
+3.71%
$63.94 million $104,899
Jul 16, 2019 $5.68
-6.90%
$61.65 million $33,585
Jul 15, 2019 $6.1
+11.29%
$66.22 million $74,602
Jul 14, 2019 $5.48
-14.82%
$59.51 million $118,642
Jul 13, 2019 $6.44
+3.44%
$69.86 million $30,672
Jul 12, 2019 $6.22
+3.68%
$67.54 million $39,947
Jul 11, 2019 $6
-4.89%
$65.14 million $59,335
Jul 10, 2019 $6.31
-7.34%
$68.49 million $51,194
Jul 9, 2019 $6.81
+3.48%
$73.92 million $40,818
Jul 8, 2019 $6.58
+6.40%
$71.43 million $24,338
Jul 7, 2019 $6.19
-2.77%
$67.14 million $30,187
Jul 6, 2019 $6.36
+8.94%
$69.05 million $21,027