Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $5.84
+9.89%
$63.38 million $101,137
Jul 4, 2019 $5.32
-3.49%
$57.68 million $85,529
Jul 3, 2019 $5.51
-6.92%
$59.77 million $69,749
Jul 2, 2019 $5.92
+1.77%
$64.21 million $35,844
Jul 1, 2019 $5.82
-7.32%
$63.1 million $27,067
Jun 30, 2019 $6.27
-5.36%
$68.08 million $37,011
Jun 29, 2019 $6.63
-9.52%
$71.94 million $35,127
Jun 28, 2019 $7.33
+4.98%
$79.51 million $36,406
Jun 27, 2019 $6.98
-20.25%
$75.74 million $70,703
Jun 26, 2019 $8.75
+6.06%
$94.97 million $93,029
Jun 25, 2019 $8.25
+10.19%
$89.54 million $46,808
Jun 24, 2019 $7.49
+4.67%
$81.26 million $31,992
Jun 23, 2019 $7.15
-2.78%
$77.63 million $17,230
Jun 22, 2019 $7.36
+2.76%
$79.85 million $23,059
Jun 21, 2019 $7.16
+1.90%
$77.7 million $37,862
Jun 20, 2019 $7.03
+1.78%
$76.26 million $18,464
Jun 19, 2019 $6.91
+0.99%
$74.92 million $35,979
Jun 18, 2019 $6.84
-6.98%
$74.19 million $16,033
Jun 17, 2019 $7.35
+35.75%
$79.75 million $87,793
Jun 16, 2019 $5.41
-8.07%
$58.75 million $44,101
Jun 15, 2019 $5.89
-1.45%
$63.9 million $25,837
Jun 14, 2019 $5.98
-0.75%
$64.85 million $20,186
Jun 13, 2019 $6.02
+5.37%
$65.34 million $24,113
Jun 12, 2019 $5.72
+20.40%
$62.01 million $51,832
Jun 11, 2019 $4.75
-2.53%
$51.5 million $3,997
Jun 10, 2019 $4.87
+0.92%
$52.84 million $21,180
Jun 9, 2019 $4.83
+5.05%
$52.36 million $25,105
Jun 8, 2019 $4.59
-14.15%
$49.84 million $72,045
Jun 7, 2019 $5.35
-4.09%
$58.05 million $22,698
Jun 6, 2019 $5.58
+1.15%
$60.52 million $25,200
Jun 5, 2019 $5.51
+6.04%
$59.83 million $14,794
Jun 4, 2019 $5.2
-1.92%
$56.42 million $23,374
Jun 3, 2019 $5.3
-8.36%
$57.53 million $8,375
Jun 2, 2019 $5.79
-1.70%
$62.78 million $10,433
Jun 1, 2019 $5.89
+1.14%
$63.86 million $13,193
May 31, 2019 $5.82
-1.12%
$63.15 million $21,337
May 30, 2019 $5.89
-6.00%
$63.86 million $28,959
May 29, 2019 $6.26
+1.38%
$67.94 million $22,173
May 28, 2019 $6.18
+1.03%
$67.02 million $35,720
May 27, 2019 $6.11
-8.66%
$66.33 million $41,891
May 26, 2019 $6.69
-0.74%
$72.63 million $22,159
May 25, 2019 $6.74
+6.45%
$73.17 million $21,198
May 24, 2019 $6.33
+2.18%
$68.73 million $17,774
May 23, 2019 $6.2
-2.52%
$67.27 million $14,770
May 22, 2019 $6.36
-4.99%
$69.01 million $16,616
May 21, 2019 $6.69
+0.35%
$72.64 million $50,632
May 20, 2019 $6.67
-9.82%
$72.39 million $51,325
May 19, 2019 $7.4
+7.14%
$80.27 million $31,268
May 18, 2019 $6.9
+3.74%
$74.92 million $15,717
May 17, 2019 $6.66
-7.32%
$72.21 million $54,106