Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Livepeer Historical Data

LPT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $6.66
-7.32%
$72.21 million $54,106
May 16, 2019 $7.18
-10.94%
$77.92 million $49,247
May 15, 2019 $8.06
+3.77%
$87.49 million $43,316
May 14, 2019 $7.77
+0.21%
$84.31 million $35,363
May 13, 2019 $7.75
+3.47%
$84.13 million $23,910
May 12, 2019 $7.49
+2.73%
$81.31 million $41,749
May 11, 2019 $7.29
-13.19%
$79.14 million $40,483
May 10, 2019 $8.4
+2.66%
$91.17 million $25,659
May 9, 2019 $8.18
-1.97%
$88.81 million $25,013
May 8, 2019 $8.35
+7.47%
$90.59 million $57,063
May 7, 2019 $7.77
-1.41%
$84.29 million $18,264
May 6, 2019 $7.88
+0.11%
$85.5 million $57,780
May 5, 2019 $7.87
+2.35%
$85.41 million $27,382
May 4, 2019 $7.69
+0.70%
$83.44 million $16,546
May 3, 2019 $7.64
+1.88%
$82.86 million $72,124
May 2, 2019 $7.5
-3.27%
$81.33 million $13,984
May 1, 2019 $7.75
+4.07%
$84.08 million $25,873
Apr 30, 2019 $7.45
+4.02%
$80.79 million $38,814
Apr 29, 2019 $7.16
-2.75%
$77.68 million $20,096
Apr 28, 2019 $7.34
-0.19%
$79.67 million $11,726
Apr 27, 2019 $7.36
+2.89%
$79.82 million $21,224
Apr 26, 2019 $7.15
+4.71%
$77.58 million $19,160
Apr 25, 2019 $6.83
-11.18%
$74.1 million $12,611
Apr 24, 2019 $7.69
+0.69%
$83.42 million $16,641
Apr 23, 2019 $7.63
-0.32%
$82.84 million $69,570
Apr 22, 2019 $7.66
-1.92%
$83.11 million $35,336
Apr 21, 2019 $7.81
+2.06%
$84.74 million $52,936
Apr 20, 2019 $7.65
-3.48%
$83.03 million $15,605
Apr 19, 2019 $7.93
+4.42%
$86.03 million $52,924
Apr 18, 2019 $7.59
-2.34%
$82.39 million $37,520
Apr 17, 2019 $7.78
+3.55%
$84.36 million $19,584
Apr 16, 2019 $7.51
+4.41%
$81.47 million $44,269
Apr 15, 2019 $7.19
-4.27%
$78.03 million $17,779
Apr 14, 2019 $7.51
+8.39%
$81.51 million $39,679
Apr 13, 2019 $6.93
-2.39%
$75.21 million $8,939
Apr 12, 2019 $7.1
-5.06%
$77.05 million $98,298
Apr 11, 2019 $7.48
-5.10%
$81.16 million $20,375
Apr 10, 2019 $7.88
-4.63%
$85.52 million $48,845
Apr 9, 2019 $8.26
-3.97%
$89.67 million $31,272
Apr 8, 2019 $8.6
+0.56%
$93.37 million $12,115
Apr 7, 2019 $8.56
+1.41%
$92.84 million $9,137
Apr 6, 2019 $8.44
+3.59%
$91.55 million $48,517
Apr 5, 2019 $8.15
+4.09%
$88.38 million $9,988
Apr 4, 2019 $7.82
+4.04%
$84.9 million $28,355
Apr 3, 2019 $7.52
-8.30%
$81.64 million $56,158
Apr 2, 2019 $8.2
+6.90%
$89.02 million $74,821
Apr 1, 2019 $7.67
-0.34%
$83.28 million $45,301
Mar 31, 2019 $7.7
-0.55%
$83.57 million $16,546
Mar 30, 2019 $7.75
+6.46%
$84.04 million $18,201
Mar 29, 2019 $7.3
+2.42%
$79.16 million $109,247