Livepeer Historical Data

LPT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 7.31
+4.29%
$ 79.36 million $ 41,278
Mar 13, 2019 $ 7.01
+5.10%
$ 76.08 million $ 37,215
Mar 12, 2019 $ 6.43
+1.53%
$ 69.72 million $ 36,192
Mar 11, 2019 $ 6.33
+1.22%
$ 68.65 million $ 38,824
Mar 10, 2019 $ 6.26
-5.73%
$ 67.92 million $ 51,864
Mar 9, 2019 $ 6.64
-0.39%
$ 72.05 million $ 32,613
Download