Livepeer Historical Data

LPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 5.01
+0.91%
$ 232.31 million $ 14.8 million
Nov 13, 7 AM $ 4.96
-0.97%
$ 230.22 million $ 15.3 million
Nov 13, 6 AM $ 5.01
-0.46%
$ 232.48 million $ 15.62 million
Nov 13, 5 AM $ 5.04
+0.94%
$ 233.54 million $ 15.67 million
Nov 13, 4 AM $ 4.99
-0.19%
$ 231.33 million $ 15.86 million
Nov 13, 3 AM $ 5
+1.31%
$ 231.82 million $ 15.78 million
Nov 13, 2 AM $ 4.93
-0.68%
$ 228.83 million $ 10.32 million
Nov 13, 1 AM $ 4.97
+0.01%
$ 230.41 million $ 10.44 million
Nov 13, 12 AM $ 4.97
-0.35%
$ 230.39 million $ 10.53 million
Nov 12, 11 PM $ 4.99
+0.05%
$ 231.01 million $ 10.91 million
Nov 12, 10 PM $ 4.98
-0.03%
$ 231.07 million $ 11.16 million
Nov 12, 9 PM $ 4.98
-0.10%
$ 231.14 million $ 19.47 million
Nov 12, 8 PM $ 4.99
+1.55%
$ 231.46 million $ 20.15 million
Nov 12, 7 PM $ 4.91
+0.29%
$ 227.84 million $ 20.95 million
Nov 12, 6 PM $ 4.9
-0.89%
$ 227.18 million $ 22.13 million
Nov 12, 5 PM $ 4.94
-0.04%
$ 229.3 million $ 22.37 million
Nov 12, 4 PM $ 4.95
-2.33%
$ 229.39 million $ 22.4 million
Nov 12, 3 PM $ 5.06
-2.02%
$ 234.52 million $ 22.87 million
Nov 12, 2 PM $ 5.17
-2.17%
$ 239.74 million $ 24.79 million
Nov 12, 1 PM $ 5.28
-0.08%
$ 245.07 million $ 31.05 million
Nov 12, 12 PM $ 5.29
+0.29%
$ 245.25 million $ 34.52 million
Nov 12, 11 AM $ 5.27
+0.37%
$ 244.58 million $ 34.63 million
Nov 12, 10 AM $ 5.25
+0.20%
$ 243.67 million $ 34.82 million
Nov 12, 9 AM $ 5.24
+0.72%
$ 243.18 million $ 34.52 million
Nov 12, 8 AM $ 5.21
+0.70%
$ 241.43 million $ 34.17 million
Nov 12, 7 AM $ 5.17
-0.88%
$ 239.75 million $ 33.77 million
Nov 12, 6 AM $ 5.22
+0.84%
$ 241.87 million $ 34.2 million
Nov 12, 5 AM $ 5.17
-0.64%
$ 239.86 million $ 34.09 million
Nov 12, 4 AM $ 5.21
+0.30%
$ 241.4 million $ 34.07 million
Nov 12, 3 AM $ 5.19
+0.49%
$ 240.87 million $ 33.95 million
Nov 12, 2 AM $ 5.16
+0.69%
$ 239.5 million $ 33.76 million
Nov 12, 1 AM $ 5.13
+0.87%
$ 237.86 million $ 33.57 million
Nov 12, 12 AM $ 5.08
-0.70%
$ 235.81 million $ 33.46 million
Nov 11, 11 PM $ 5.12
-1.92%
$ 237.46 million $ 33.05 million
Nov 11, 10 PM $ 5.22
+0.51%
$ 242.12 million $ 33.13 million
Nov 11, 9 PM $ 5.19
-1.80%
$ 240.99 million $ 32.7 million
Nov 11, 8 PM $ 5.29
-3.40%
$ 245.28 million $ 32.16 million
Nov 11, 7 PM $ 5.47
+2.05%
$ 253.92 million $ 30.79 million
Nov 11, 6 PM $ 5.36
-0.97%
$ 248.81 million $ 28.47 million
Nov 11, 5 PM $ 5.42
-0.14%
$ 251.26 million $ 28.37 million
Nov 11, 4 PM $ 5.43
+0.94%
$ 251.67 million $ 27.76 million
Nov 11, 3 PM $ 5.38
-1.98%
$ 249.35 million $ 25.77 million
Nov 11, 2 PM $ 5.48
+1.51%
$ 254.37 million $ 23.83 million
Nov 11, 1 PM $ 5.41
+4.16%
$ 250.78 million $ 17.26 million
Nov 11, 12 PM $ 5.19
+0.11%
$ 240.76 million $ 13.94 million
Nov 11, 11 AM $ 5.19
+0.45%
$ 240.2 million $ 13.9 million
Nov 11, 10 AM $ 5.16
+0.32%
$ 239.42 million $ 13.81 million
Nov 11, 9 AM $ 5.15
+0.22%
$ 238.66 million $ 14.13 million
Nov 11, 8 AM $ 5.13
+1.34%
$ 238.15 million $ 14.24 million
Nov 11, 7 AM $ 5.07
-1.83%
$ 235.08 million $ 14.02 million