Livepeer Historical Data

LPT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 2.53
+0.13%
$ 124.07 million $ 16.11 million
Feb 14, 9 PM $ 2.52
+0.35%
$ 123.91 million $ 16.53 million
Feb 14, 8 PM $ 2.51
-0.79%
$ 123.45 million $ 16.24 million
Feb 14, 7 PM $ 2.53
+0.91%
$ 124.46 million $ 16.28 million
Feb 14, 6 PM $ 2.51
+0.55%
$ 123.34 million $ 16.43 million
Feb 14, 5 PM $ 2.5
-0.59%
$ 122.69 million $ 16.41 million
Feb 14, 4 PM $ 2.51
+0.26%
$ 123.38 million $ 16.3 million
Feb 14, 3 PM $ 2.5
-0.32%
$ 123.05 million $ 16.14 million
Feb 14, 2 PM $ 2.51
+0.55%
$ 123.45 million $ 17.48 million
Feb 14, 1 PM $ 2.5
-0.25%
$ 122.73 million $ 18.59 million
Feb 14, 12 PM $ 2.51
-0.31%
$ 123.09 million $ 18.53 million
Feb 14, 11 AM $ 2.51
+0.81%
$ 123.47 million $ 18.83 million
Feb 14, 10 AM $ 2.49
+0.55%
$ 122.47 million $ 19.17 million
Feb 14, 9 AM $ 2.48
-0.42%
$ 121.81 million $ 20.05 million
Feb 14, 8 AM $ 2.49
+1.10%
$ 122.32 million $ 20.44 million
Feb 14, 7 AM $ 2.46
-0.32%
$ 120.99 million $ 21.27 million
Feb 14, 6 AM $ 2.47
-0.83%
$ 121.38 million $ 20.64 million
Feb 14, 5 AM $ 2.49
+0.35%
$ 122.39 million $ 22.68 million
Feb 14, 4 AM $ 2.48
+0.52%
$ 121.96 million $ 24.82 million
Feb 14, 3 AM $ 2.47
-0.09%
$ 121.34 million $ 30.29 million
Feb 14, 2 AM $ 2.47
-0.07%
$ 121.44 million $ 34.56 million
Feb 14, 1 AM $ 2.47
+0.15%
$ 121.53 million $ 39.96 million
Feb 14, 12 AM $ 2.47
-1.40%
$ 121.34 million $ 51.23 million
Feb 13, 11 PM $ 2.5
-1.30%
$ 123.06 million $ 90.15 million
Feb 13, 10 PM $ 2.54
+1.08%
$ 124.59 million $ 89.59 million
Feb 13, 9 PM $ 2.51
+0.58%
$ 123.34 million $ 88.44 million
Feb 13, 8 PM $ 2.5
-0.35%
$ 122.64 million $ 87.85 million
Feb 13, 7 PM $ 2.5
+0.56%
$ 123.05 million $ 87.52 million
Feb 13, 6 PM $ 2.49
+0.38%
$ 122.37 million $ 86.81 million
Feb 13, 5 PM $ 2.48
+0.16%
$ 121.91 million $ 86.23 million
Feb 13, 4 PM $ 2.48
+0.74%
$ 121.85 million $ 86.12 million
Feb 13, 3 PM $ 2.46
-0.87%
$ 120.83 million $ 85.41 million
Feb 13, 2 PM $ 2.48
+2.39%
$ 121.89 million $ 86.56 million
Feb 13, 1 PM $ 2.42
+0.17%
$ 119.05 million $ 84.21 million
Feb 13, 12 PM $ 2.42
+0.04%
$ 118.84 million $ 83.55 million
Feb 13, 11 AM $ 2.42
-0.93%
$ 118.79 million $ 82.93 million
Feb 13, 10 AM $ 2.44
-1.38%
$ 119.91 million $ 82.45 million
Feb 13, 9 AM $ 2.47
+0.64%
$ 121.6 million $ 82.14 million
Feb 13, 8 AM $ 2.46
+1.29%
$ 120.81 million $ 81.01 million
Feb 13, 7 AM $ 2.43
-0.74%
$ 119.27 million $ 79.27 million
Feb 13, 6 AM $ 2.45
+0.30%
$ 120.17 million $ 78.33 million
Feb 13, 5 AM $ 2.44
-1.34%
$ 119.87 million $ 77.4 million
Feb 13, 4 AM $ 2.47
-6.72%
$ 121.42 million $ 75.43 million
Feb 13, 3 AM $ 2.65
+2.95%
$ 130.2 million $ 72.78 million
Feb 13, 2 AM $ 2.57
-3.41%
$ 126.34 million $ 65.74 million
Feb 13, 1 AM $ 2.67
-4.40%
$ 130.93 million $ 62.78 million
Feb 13, 12 AM $ 2.79
+19.00%
$ 136.97 million $ 52.18 million
Feb 12, 11 PM $ 2.34
+0.28%
$ 115.09 million $ 6.76 million
Feb 12, 10 PM $ 2.34
+0.67%
$ 114.78 million $ 6.83 million
Feb 12, 9 PM $ 2.32
+0.18%
$ 114.02 million $ 6.93 million