Livepeer Historical Data

LPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 5.13
+1.34%
$ 238.15 million $ 14.24 million
Nov 11, 7 AM $ 5.07
-1.83%
$ 235.08 million $ 14.02 million
Nov 11, 6 AM $ 5.16
+0.16%
$ 239.38 million $ 13.18 million
Nov 11, 5 AM $ 5.15
-0.94%
$ 239.25 million $ 13.08 million
Nov 11, 4 AM $ 5.2
-1.71%
$ 241.32 million $ 12.98 million
Nov 11, 3 AM $ 5.29
+0.01%
$ 245.51 million $ 13.33 million
Nov 11, 2 AM $ 5.29
+1.35%
$ 245.48 million $ 13.6 million
Nov 11, 1 AM $ 5.22
-0.10%
$ 242.22 million $ 13.56 million
Nov 11, 12 AM $ 5.23
-0.99%
$ 242.46 million $ 13.13 million
Nov 10, 11 PM $ 5.28
-0.37%
$ 244.88 million $ 13.03 million
Nov 10, 10 PM $ 5.3
+2.18%
$ 245.74 million $ 12.9 million
Nov 10, 9 PM $ 5.19
-0.52%
$ 240.55 million $ 12.29 million
Nov 10, 8 PM $ 5.21
-0.49%
$ 241.81 million $ 11.87 million
Nov 10, 7 PM $ 5.24
+0.93%
$ 243.04 million $ 11.92 million
Nov 10, 6 PM $ 5.19
-0.77%
$ 240.8 million $ 11.84 million
Nov 10, 5 PM $ 5.23
+0.98%
$ 242.67 million $ 11.57 million
Nov 10, 4 PM $ 5.18
-1.06%
$ 240.28 million $ 11.54 million
Nov 10, 3 PM $ 5.24
-0.18%
$ 242.85 million $ 11.2 million
Nov 10, 2 PM $ 5.25
-1.44%
$ 243.29 million $ 11.52 million
Nov 10, 1 PM $ 5.32
-0.24%
$ 246.85 million $ 11.35 million
Nov 10, 12 PM $ 5.34
-0.06%
$ 247.44 million $ 11.22 million
Nov 10, 11 AM $ 5.34
+1.08%
$ 247.59 million $ 11.18 million
Nov 10, 10 AM $ 5.28
-1.92%
$ 244.95 million $ 11.14 million
Nov 10, 9 AM $ 5.38
+1.17%
$ 249.73 million $ 11.06 million
Nov 10, 8 AM $ 5.32
-1.57%
$ 246.85 million $ 10.98 million
Nov 10, 7 AM $ 5.41
+0.21%
$ 250.78 million $ 11.17 million
Nov 10, 6 AM $ 5.4
-0.22%
$ 250.27 million $ 11.22 million
Nov 10, 5 AM $ 5.41
-0.03%
$ 250.78 million $ 11.33 million
Nov 10, 4 AM $ 5.41
-0.20%
$ 250.86 million $ 11.42 million
Nov 10, 3 AM $ 5.42
+0.62%
$ 251.24 million $ 11.48 million
Nov 10, 2 AM $ 5.39
-0.69%
$ 249.82 million $ 12.56 million
Nov 10, 1 AM $ 5.42
-0.57%
$ 251.56 million $ 13.08 million
Nov 10, 12 AM $ 5.46
+1.93%
$ 253.01 million $ 13.1 million
Nov 9, 11 PM $ 5.35
+0.13%
$ 248.08 million $ 13.27 million
Nov 9, 10 PM $ 5.34
+0.12%
$ 247.81 million $ 13.83 million
Nov 9, 9 PM $ 5.34
-0.14%
$ 247.58 million $ 13.89 million
Nov 9, 8 PM $ 5.35
-0.91%
$ 247.91 million $ 13.96 million
Nov 9, 7 PM $ 5.39
-0.18%
$ 250.18 million $ 13.89 million
Nov 9, 6 PM $ 5.4
+0.38%
$ 250.62 million $ 13.98 million
Nov 9, 5 PM $ 5.38
-0.65%
$ 249.68 million $ 14.19 million
Nov 9, 4 PM $ 5.42
+0.27%
$ 251.3 million $ 14.24 million
Nov 9, 3 PM $ 5.4
+1.61%
$ 250.58 million $ 14.65 million
Nov 9, 2 PM $ 5.32
+0.73%
$ 246.59 million $ 15.2 million
Nov 9, 1 PM $ 5.28
+0.20%
$ 244.8 million $ 15.8 million
Nov 9, 12 PM $ 5.27
-0.23%
$ 244.31 million $ 16.03 million
Nov 9, 11 AM $ 5.28
+0.78%
$ 245.13 million $ 16.59 million
Nov 9, 10 AM $ 5.24
+1.71%
$ 242.96 million $ 17.48 million
Nov 9, 9 AM $ 5.15
-0.96%
$ 238.87 million $ 17.65 million
Nov 9, 8 AM $ 5.2
-0.87%
$ 239.85 million $ 18.62 million
Nov 9, 7 AM $ 5.25
+0.66%
$ 241.92 million $ 19.26 million