Livepeer Historical Data

LPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 5.25
+0.66%
$ 241.92 million $ 19.26 million
Nov 9, 6 AM $ 5.21
-0.28%
$ 240.38 million $ 20.12 million
Nov 9, 5 AM $ 5.23
+0.60%
$ 241.05 million $ 21.64 million
Nov 9, 4 AM $ 5.2
+0.47%
$ 239.61 million $ 22.31 million
Nov 9, 3 AM $ 5.17
-0.72%
$ 238.5 million $ 22.55 million
Nov 9, 2 AM $ 5.21
-2.39%
$ 240.22 million $ 22.52 million
Nov 9, 1 AM $ 5.34
-0.23%
$ 246.09 million $ 22.75 million
Nov 9, 12 AM $ 5.35
-1.14%
$ 246.71 million $ 23.72 million
Nov 8, 11 PM $ 5.41
-0.72%
$ 249.5 million $ 25.57 million
Nov 8, 10 PM $ 5.45
+0.65%
$ 251.3 million $ 25.46 million
Nov 8, 9 PM $ 5.41
-0.17%
$ 249.7 million $ 26.16 million
Nov 8, 8 PM $ 5.42
+0.12%
$ 250.1 million $ 27.32 million
Nov 8, 7 PM $ 5.42
-0.61%
$ 249.79 million $ 28.1 million
Nov 8, 6 PM $ 5.45
+0.31%
$ 251.33 million $ 30.53 million
Nov 8, 5 PM $ 5.43
+0.26%
$ 250.55 million $ 33.92 million
Nov 8, 4 PM $ 5.42
+0.06%
$ 249.89 million $ 36.31 million
Nov 8, 3 PM $ 5.41
-0.98%
$ 249.75 million $ 38.68 million
Nov 8, 2 PM $ 5.47
-1.20%
$ 252.22 million $ 39.68 million
Nov 8, 1 PM $ 5.53
-1.63%
$ 255.27 million $ 39.86 million
Nov 8, 12 PM $ 5.63
+0.43%
$ 259.51 million $ 40.26 million
Nov 8, 11 AM $ 5.6
-0.65%
$ 258.4 million $ 41.11 million
Nov 8, 10 AM $ 5.64
+0.60%
$ 260.09 million $ 40.97 million
Nov 8, 9 AM $ 5.61
+0.05%
$ 258.55 million $ 41.41 million
Nov 8, 8 AM $ 5.6
-0.95%
$ 258.48 million $ 41.83 million
Nov 8, 7 AM $ 5.66
+1.38%
$ 260.95 million $ 42.42 million
Nov 8, 6 AM $ 5.58
+1.12%
$ 257.41 million $ 42.08 million
Nov 8, 5 AM $ 5.52
-0.86%
$ 254.56 million $ 41.43 million
Nov 8, 4 AM $ 5.57
-0.52%
$ 256.73 million $ 42.1 million
Nov 8, 3 AM $ 5.6
-0.76%
$ 258.07 million $ 42.28 million
Nov 8, 2 AM $ 5.64
+1.39%
$ 260.04 million $ 41.91 million
Nov 8, 1 AM $ 5.56
+2.37%
$ 256.5 million $ 41.94 million
Nov 8, 12 AM $ 5.43
-3.96%
$ 250.57 million $ 42.7 million
Nov 7, 11 PM $ 5.66
-0.55%
$ 260.9 million $ 45.32 million
Nov 7, 10 PM $ 5.69
+0.63%
$ 262.31 million $ 45.59 million
Nov 7, 9 PM $ 5.65
+0.28%
$ 260.68 million $ 47.1 million
Nov 7, 8 PM $ 5.64
-1.33%
$ 259.94 million $ 51.86 million
Nov 7, 7 PM $ 5.71
+0.39%
$ 263.45 million $ 52.03 million
Nov 7, 6 PM $ 5.69
+0.18%
$ 262.44 million $ 49.72 million
Nov 7, 5 PM $ 5.68
+2.93%
$ 261.98 million $ 46.49 million
Nov 7, 4 PM $ 5.52
+3.77%
$ 254.44 million $ 44.48 million
Nov 7, 3 PM $ 5.32
-0.07%
$ 245.21 million $ 41.54 million
Nov 7, 2 PM $ 5.32
+2.39%
$ 245.38 million $ 40.77 million
Nov 7, 1 PM $ 5.2
+0.59%
$ 239.66 million $ 40.04 million
Nov 7, 12 PM $ 5.17
-0.39%
$ 238.23 million $ 39.73 million
Nov 7, 11 AM $ 5.19
-0.35%
$ 239.17 million $ 39.03 million
Nov 7, 10 AM $ 5.2
-0.76%
$ 240.01 million $ 39.08 million
Nov 7, 9 AM $ 5.24
-1.39%
$ 241.84 million $ 39.75 million
Nov 7, 8 AM $ 5.32
-1.97%
$ 245.25 million $ 44.3 million
Nov 7, 7 AM $ 5.42
+1.73%
$ 250.14 million $ 44.04 million
Nov 7, 6 AM $ 5.33
-0.13%
$ 245.89 million $ 44.4 million