Livepeer Historical Data

LPT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 2.32
+0.18%
$ 114.02 million $ 6.93 million
Feb 12, 8 PM $ 2.32
-0.79%
$ 113.83 million $ 7.08 million
Feb 12, 7 PM $ 2.34
+1.04%
$ 114.85 million $ 7.08 million
Feb 12, 6 PM $ 2.31
+0.29%
$ 113.6 million $ 7.03 million
Feb 12, 5 PM $ 2.3
-0.25%
$ 113.26 million $ 7 million
Feb 12, 4 PM $ 2.31
-1.67%
$ 113.5 million $ 6.89 million
Feb 12, 3 PM $ 2.35
-0.85%
$ 115.45 million $ 6.99 million
Feb 12, 2 PM $ 2.37
-0.61%
$ 116.49 million $ 7.13 million
Feb 12, 1 PM $ 2.38
+0.16%
$ 117 million $ 7.58 million
Feb 12, 12 PM $ 2.38
-0.91%
$ 116.93 million $ 7.61 million
Feb 12, 11 AM $ 2.4
-0.48%
$ 118.02 million $ 7.54 million
Feb 12, 10 AM $ 2.41
+0.10%
$ 118.62 million $ 7.44 million
Feb 12, 9 AM $ 2.41
+0.13%
$ 118.5 million $ 7.36 million
Feb 12, 8 AM $ 2.41
-0.79%
$ 118.31 million $ 7.31 million
Feb 12, 7 AM $ 2.43
+0.24%
$ 119.23 million $ 7.27 million
Feb 12, 6 AM $ 2.42
+0.59%
$ 118.99 million $ 7.33 million
Feb 12, 5 AM $ 2.41
+0.14%
$ 118.29 million $ 7.29 million
Feb 12, 4 AM $ 2.4
-0.06%
$ 118.14 million $ 7.22 million
Feb 12, 3 AM $ 2.41
+0.47%
$ 118.2 million $ 6.98 million
Feb 12, 2 AM $ 2.39
+0.55%
$ 117.64 million $ 6.89 million
Feb 12, 1 AM $ 2.38
+0.68%
$ 117 million $ 6.82 million
Feb 12, 12 AM $ 2.37
+0.11%
$ 116.23 million $ 6.77 million
Feb 11, 11 PM $ 2.36
+0.54%
$ 116.09 million $ 6.75 million
Feb 11, 10 PM $ 2.35
-0.07%
$ 115.46 million $ 6.62 million
Feb 11, 9 PM $ 2.35
+0.51%
$ 115.54 million $ 6.48 million
Feb 11, 8 PM $ 2.34
+1.14%
$ 114.94 million $ 6.36 million
Feb 11, 7 PM $ 2.31
-0.59%
$ 113.64 million $ 6.29 million
Feb 11, 6 PM $ 2.33
+1.26%
$ 114.31 million $ 6.25 million
Feb 11, 5 PM $ 2.3
+0.75%
$ 112.88 million $ 6.22 million
Feb 11, 4 PM $ 2.28
+0.29%
$ 112.05 million $ 6.25 million
Feb 11, 3 PM $ 2.27
-1.05%
$ 111.72 million $ 6.03 million
Feb 11, 2 PM $ 2.3
-0.55%
$ 112.92 million $ 6.04 million
Feb 11, 1 PM $ 2.31
+0.33%
$ 113.54 million $ 5.66 million
Feb 11, 12 PM $ 2.3
+0.31%
$ 113.17 million $ 5.52 million
Feb 11, 11 AM $ 2.3
+0.96%
$ 112.82 million $ 5.56 million
Feb 11, 10 AM $ 2.27
-0.81%
$ 111.92 million $ 5.69 million
Feb 11, 9 AM $ 2.29
-0.60%
$ 112.66 million $ 5.69 million
Feb 11, 8 AM $ 2.31
+0.15%
$ 113.34 million $ 5.73 million
Feb 11, 7 AM $ 2.3
+0.25%
$ 113.17 million $ 5.7 million
Feb 11, 6 AM $ 2.3
-1.55%
$ 112.9 million $ 5.61 million
Feb 11, 5 AM $ 2.33
+0.28%
$ 114.67 million $ 5.76 million
Feb 11, 4 AM $ 2.33
-1.17%
$ 114.34 million $ 5.78 million
Feb 11, 3 AM $ 2.36
-0.50%
$ 115.69 million $ 5.71 million
Feb 11, 2 AM $ 2.37
-0.85%
$ 116.28 million $ 5.88 million
Feb 11, 1 AM $ 2.39
+0.56%
$ 117.21 million $ 5.9 million
Feb 11, 12 AM $ 2.37
+0.23%
$ 116.63 million $ 6.05 million
Feb 10, 11 PM $ 2.37
-0.27%
$ 116.35 million $ 6.04 million
Feb 10, 10 PM $ 2.37
-0.58%
$ 116.67 million $ 6.08 million
Feb 10, 9 PM $ 2.39
+0.17%
$ 117.34 million $ 6.08 million
Feb 10, 8 PM $ 2.38
+0.10%
$ 117.14 million $ 6.11 million