Livepeer Historical Data

LPT Page 82
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 2.38
+0.10%
$ 117.14 million $ 6.11 million
Feb 10, 7 PM $ 2.38
+0.93%
$ 117.02 million $ 6.17 million
Feb 10, 6 PM $ 2.36
-1.01%
$ 115.94 million $ 6.24 million
Feb 10, 5 PM $ 2.38
-0.45%
$ 117.12 million $ 6.32 million
Feb 10, 4 PM $ 2.39
-0.28%
$ 117.65 million $ 6.43 million
Feb 10, 3 PM $ 2.4
+0.30%
$ 117.99 million $ 6.47 million
Feb 10, 2 PM $ 2.39
+0.81%
$ 117.63 million $ 6.44 million
Feb 10, 1 PM $ 2.38
+0.88%
$ 116.69 million $ 6.39 million
Feb 10, 12 PM $ 2.35
+0.27%
$ 115.67 million $ 6.58 million
Feb 10, 11 AM $ 2.35
-0.27%
$ 115.37 million $ 6.57 million
Feb 10, 10 AM $ 2.35
-0.51%
$ 115.68 million $ 6.58 million
Feb 10, 9 AM $ 2.37
-0.17%
$ 116.27 million $ 6.81 million
Feb 10, 8 AM $ 2.37
+0.24%
$ 116.47 million $ 6.96 million
Feb 10, 7 AM $ 2.37
+0.12%
$ 116.19 million $ 7.09 million
Feb 10, 6 AM $ 2.36
-1.12%
$ 116.04 million $ 7.08 million
Feb 10, 5 AM $ 2.39
-0.90%
$ 117.36 million $ 6.85 million
Feb 10, 4 AM $ 2.41
+0.63%
$ 118.43 million $ 6.73 million
Feb 10, 3 AM $ 2.4
-0.66%
$ 117.69 million $ 6.74 million
Feb 10, 2 AM $ 2.41
-0.83%
$ 118.46 million $ 6.62 million
Feb 10, 1 AM $ 2.43
+0.96%
$ 119.45 million $ 6.64 million
Feb 10, 12 AM $ 2.41
-0.57%
$ 118.31 million $ 6.57 million
Feb 9, 11 PM $ 2.42
-0.54%
$ 118.95 million $ 6.7 million
Feb 9, 10 PM $ 2.44
+0.10%
$ 119.63 million $ 6.88 million
Feb 9, 9 PM $ 2.43
-0.28%
$ 119.51 million $ 6.88 million
Feb 9, 8 PM $ 2.44
+0.01%
$ 119.85 million $ 6.86 million
Feb 9, 7 PM $ 2.44
+0.71%
$ 119.9 million $ 6.74 million
Feb 9, 6 PM $ 2.42
-0.45%
$ 118.99 million $ 6.64 million
Feb 9, 5 PM $ 2.43
+1.08%
$ 119.53 million $ 6.58 million
Feb 9, 4 PM $ 2.41
+0.63%
$ 118.26 million $ 6.44 million
Feb 9, 3 PM $ 2.39
+0.59%
$ 117.51 million $ 6.46 million
Feb 9, 2 PM $ 2.38
+1.16%
$ 116.82 million $ 6.53 million
Feb 9, 1 PM $ 2.35
+0.29%
$ 115.48 million $ 6.35 million
Feb 9, 12 PM $ 2.34
+0.63%
$ 115.15 million $ 6.17 million
Feb 9, 11 AM $ 2.33
+0.78%
$ 114.43 million $ 6.24 million
Feb 9, 10 AM $ 2.31
-1.10%
$ 113.53 million $ 6.37 million
Feb 9, 9 AM $ 2.34
-1.10%
$ 114.78 million $ 6.26 million
Feb 9, 8 AM $ 2.36
-1.29%
$ 116.06 million $ 6.17 million
Feb 9, 7 AM $ 2.39
-0.69%
$ 117.58 million $ 6.32 million
Feb 9, 6 AM $ 2.41
-0.39%
$ 118.39 million $ 6.37 million
Feb 9, 5 AM $ 2.42
-0.07%
$ 118.87 million $ 6.32 million
Feb 9, 4 AM $ 2.42
-0.84%
$ 118.98 million $ 6.32 million
Feb 9, 3 AM $ 2.44
+0.94%
$ 119.95 million $ 6.29 million
Feb 9, 2 AM $ 2.42
+0.33%
$ 118.84 million $ 6.29 million
Feb 9, 1 AM $ 2.41
+0.38%
$ 118.45 million $ 6.29 million
Feb 9, 12 AM $ 2.4
+0.16%
$ 117.99 million $ 6.19 million
Feb 8, 11 PM $ 2.4
-0.48%
$ 117.81 million $ 6.16 million
Feb 8, 10 PM $ 2.41
+0.58%
$ 118.32 million $ 5.93 million
Feb 8, 9 PM $ 2.4
-0.38%
$ 117.69 million $ 5.89 million
Feb 8, 8 PM $ 2.4
-0.97%
$ 118.14 million $ 5.93 million
Feb 8, 7 PM $ 2.43
+0.60%
$ 119.26 million $ 6.34 million