Livepeer Historical Data

LPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 5.42
+1.73%
$ 250.14 million $ 44.04 million
Nov 7, 6 AM $ 5.33
-0.13%
$ 245.89 million $ 44.4 million
Nov 7, 5 AM $ 5.34
+0.69%
$ 246.19 million $ 45.48 million
Nov 7, 4 AM $ 5.3
-0.60%
$ 244.52 million $ 44.4 million
Nov 7, 3 AM $ 5.33
-0.66%
$ 245.95 million $ 44.18 million
Nov 7, 2 AM $ 5.37
+2.28%
$ 247.63 million $ 43.56 million
Nov 7, 1 AM $ 5.25
-0.99%
$ 242.11 million $ 43.14 million
Nov 7, 12 AM $ 5.3
+0.15%
$ 244.53 million $ 42.24 million
Nov 6, 11 PM $ 5.29
-0.39%
$ 244.16 million $ 41.11 million
Nov 6, 10 PM $ 5.31
-2.77%
$ 245.12 million $ 40.33 million
Nov 6, 9 PM $ 5.47
+4.97%
$ 252.11 million $ 38.59 million
Nov 6, 8 PM $ 5.21
+0.68%
$ 240.16 million $ 32.98 million
Nov 6, 7 PM $ 5.17
-0.25%
$ 238.58 million $ 32.72 million
Nov 6, 6 PM $ 5.19
-0.31%
$ 239.19 million $ 33.14 million
Nov 6, 5 PM $ 5.2
+1.38%
$ 239.93 million $ 32.94 million
Nov 6, 4 PM $ 5.13
+0.43%
$ 236.67 million $ 32.46 million
Nov 6, 3 PM $ 5.11
-0.10%
$ 235.67 million $ 32.34 million
Nov 6, 2 PM $ 5.12
-1.62%
$ 235.92 million $ 31.96 million
Nov 6, 1 PM $ 5.2
+1.54%
$ 239.82 million $ 34.04 million
Nov 6, 12 PM $ 5.12
-2.37%
$ 236.17 million $ 34.21 million
Nov 6, 11 AM $ 5.24
+0.87%
$ 241.87 million $ 37.23 million
Nov 6, 10 AM $ 5.2
-1.38%
$ 239.79 million $ 42.54 million
Nov 6, 9 AM $ 5.27
+2.86%
$ 243.24 million $ 41.84 million
Nov 6, 8 AM $ 5.13
-1.78%
$ 236.49 million $ 37.23 million
Nov 6, 7 AM $ 5.22
+1.53%
$ 240.79 million $ 37.97 million
Nov 6, 6 AM $ 5.14
+3.34%
$ 237.18 million $ 38.76 million
Nov 6, 5 AM $ 4.98
-1.20%
$ 229.52 million $ 37.64 million
Nov 6, 4 AM $ 5.04
-0.46%
$ 232.31 million $ 39.4 million
Nov 6, 3 AM $ 5.06
+0.02%
$ 233.39 million $ 39.93 million
Nov 6, 2 AM $ 5.06
+0.17%
$ 233.34 million $ 41.45 million
Nov 6, 1 AM $ 5.05
-0.26%
$ 232.94 million $ 43.34 million
Nov 6, 12 AM $ 5.06
-0.60%
$ 233.55 million $ 46.36 million
Nov 5, 11 PM $ 5.09
-1.06%
$ 235 million $ 44.24 million
Nov 5, 10 PM $ 5.15
-0.52%
$ 237.51 million $ 45.01 million
Nov 5, 9 PM $ 5.18
+0.16%
$ 238.75 million $ 46.36 million
Nov 5, 8 PM $ 5.17
-0.06%
$ 238.38 million $ 48.07 million
Nov 5, 7 PM $ 5.17
-0.15%
$ 238.55 million $ 49.64 million
Nov 5, 6 PM $ 5.18
+0.68%
$ 238.91 million $ 50.02 million
Nov 5, 5 PM $ 5.14
-0.72%
$ 237.3 million $ 50.8 million
Nov 5, 4 PM $ 5.18
-0.34%
$ 239.03 million $ 52.36 million
Nov 5, 3 PM $ 5.2
-0.60%
$ 239.85 million $ 52.78 million
Nov 5, 2 PM $ 5.23
+1.97%
$ 241.3 million $ 53.33 million
Nov 5, 1 PM $ 5.13
+0.30%
$ 236.64 million $ 52.87 million
Nov 5, 12 PM $ 5.12
-0.89%
$ 235.93 million $ 53.31 million
Nov 5, 11 AM $ 5.16
+5.70%
$ 238.05 million $ 51.05 million
Nov 5, 10 AM $ 4.88
-1.27%
$ 225.21 million $ 45.17 million
Nov 5, 9 AM $ 4.95
-0.59%
$ 228.15 million $ 45.82 million
Nov 5, 8 AM $ 4.98
-2.94%
$ 229.5 million $ 45.99 million
Nov 5, 7 AM $ 5.13
+0.67%
$ 236.46 million $ 48.06 million
Nov 5, 6 AM $ 5.09
-0.29%
$ 234.89 million $ 48.09 million