Livepeer Historical Data

LPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 5.09
-0.29%
$ 234.89 million $ 48.09 million
Nov 5, 5 AM $ 5.11
+1.85%
$ 235.65 million $ 49.03 million
Nov 5, 4 AM $ 5.02
+0.45%
$ 231.38 million $ 51.66 million
Nov 5, 3 AM $ 4.99
-1.29%
$ 230.36 million $ 56.67 million
Nov 5, 2 AM $ 5.06
+5.67%
$ 233.36 million $ 58.84 million
Nov 5, 1 AM $ 4.79
+1.02%
$ 220.83 million $ 56.36 million
Nov 5, 12 AM $ 4.74
-1.59%
$ 218.62 million $ 53.42 million
Nov 4, 11 PM $ 4.82
-1.62%
$ 222.19 million $ 54.75 million
Nov 4, 10 PM $ 4.9
+1.50%
$ 225.82 million $ 55.23 million
Nov 4, 9 PM $ 4.82
-0.70%
$ 222.27 million $ 54.54 million
Nov 4, 8 PM $ 4.85
-1.91%
$ 223.77 million $ 53.6 million
Nov 4, 7 PM $ 4.95
-0.81%
$ 228.14 million $ 52.05 million
Nov 4, 6 PM $ 4.99
-1.34%
$ 230.01 million $ 51.64 million
Nov 4, 5 PM $ 5.05
-0.21%
$ 233.12 million $ 53.11 million
Nov 4, 4 PM $ 5.06
+0.51%
$ 233.59 million $ 52.75 million
Nov 4, 3 PM $ 5.04
-2.89%
$ 232.4 million $ 53.47 million
Nov 4, 2 PM $ 5.19
+3.15%
$ 239.31 million $ 56.18 million
Nov 4, 1 PM $ 5.03
-0.79%
$ 232 million $ 54.33 million
Nov 4, 12 PM $ 5.07
-1.01%
$ 233.84 million $ 55.17 million
Nov 4, 11 AM $ 5.12
-0.66%
$ 236.23 million $ 56.33 million
Nov 4, 10 AM $ 5.16
-1.10%
$ 237.8 million $ 56.31 million
Nov 4, 9 AM $ 5.21
+0.86%
$ 240.23 million $ 56.07 million
Nov 4, 8 AM $ 5.16
+0.15%
$ 238.19 million $ 55.34 million
Nov 4, 7 AM $ 5.16
-0.33%
$ 237.88 million $ 55.21 million
Nov 4, 6 AM $ 5.17
+4.43%
$ 238.66 million $ 54.07 million
Nov 4, 5 AM $ 4.96
-4.87%
$ 228.63 million $ 52.07 million
Nov 4, 4 AM $ 5.21
-1.57%
$ 240.35 million $ 49.43 million
Nov 4, 3 AM $ 5.3
+6.21%
$ 244.26 million $ 46.42 million
Nov 4, 2 AM $ 4.99
-0.07%
$ 229.98 million $ 44.31 million
Nov 4, 1 AM $ 4.99
+0.52%
$ 230.14 million $ 47.47 million
Nov 4, 12 AM $ 4.96
+0.70%
$ 228.94 million $ 49.35 million
Nov 3, 11 PM $ 4.93
+2.05%
$ 227.34 million $ 49.79 million
Nov 3, 10 PM $ 4.83
-1.38%
$ 222.8 million $ 49.97 million
Nov 3, 9 PM $ 4.9
-0.47%
$ 225.89 million $ 50.75 million
Nov 3, 8 PM $ 4.92
+0.27%
$ 226.96 million $ 50.76 million
Nov 3, 7 PM $ 4.91
-0.57%
$ 226.35 million $ 52.15 million
Nov 3, 6 PM $ 4.94
-0.80%
$ 227.65 million $ 54.07 million
Nov 3, 5 PM $ 4.98
+1.74%
$ 229.47 million $ 54.23 million
Nov 3, 4 PM $ 4.89
+1.60%
$ 225.52 million $ 54.15 million
Nov 3, 3 PM $ 4.81
-3.36%
$ 221.98 million $ 54.3 million
Nov 3, 2 PM $ 4.98
+0.34%
$ 229.7 million $ 55.43 million
Nov 3, 1 PM $ 4.96
+0.08%
$ 228.92 million $ 58.77 million
Nov 3, 12 PM $ 4.96
-1.99%
$ 228.74 million $ 61.89 million
Nov 3, 11 AM $ 5.06
+0.45%
$ 233.29 million $ 72.01 million
Nov 3, 10 AM $ 5.03
+0.21%
$ 232.18 million $ 77.89 million
Nov 3, 9 AM $ 5.02
-1.90%
$ 231.7 million $ 102.91 million
Nov 3, 8 AM $ 5.12
-0.95%
$ 236.19 million $ 106.56 million
Nov 3, 7 AM $ 5.17
+2.77%
$ 238.48 million $ 109.32 million
Nov 3, 6 AM $ 5.03
-0.26%
$ 232.04 million $ 111.43 million
Nov 3, 5 AM $ 5.04
-0.35%
$ 232.78 million $ 117.83 million