Livepeer Historical Data

LPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 5.04
-0.35%
$ 232.78 million $ 117.83 million
Nov 3, 4 AM $ 5.06
-0.68%
$ 233.48 million $ 122.84 million
Nov 3, 3 AM $ 5.1
-2.86%
$ 235.08 million $ 129 million
Nov 3, 2 AM $ 5.25
-0.83%
$ 242.17 million $ 134.21 million
Nov 3, 1 AM $ 5.29
-1.95%
$ 244.02 million $ 142.95 million
Nov 3, 12 AM $ 5.4
-5.61%
$ 248.87 million $ 163.8 million
Nov 2, 11 PM $ 5.72
+0.62%
$ 263.71 million $ 200.56 million
Nov 2, 10 PM $ 5.68
-1.88%
$ 262.04 million $ 200.05 million
Nov 2, 9 PM $ 5.79
+0.23%
$ 267.05 million $ 202.48 million
Nov 2, 8 PM $ 5.78
-1.51%
$ 266.42 million $ 203.42 million
Nov 2, 7 PM $ 5.86
+0.71%
$ 270.48 million $ 209.04 million
Nov 2, 6 PM $ 5.82
+0.30%
$ 268.48 million $ 204.87 million
Nov 2, 5 PM $ 5.8
+1.26%
$ 267.67 million $ 204.28 million
Nov 2, 4 PM $ 5.73
-0.38%
$ 264.32 million $ 204.74 million
Nov 2, 3 PM $ 5.75
+0.85%
$ 265.34 million $ 208.65 million
Nov 2, 2 PM $ 5.71
-1.83%
$ 262.95 million $ 215.38 million
Nov 2, 1 PM $ 5.81
+0.40%
$ 268.05 million $ 255.1 million
Nov 2, 12 PM $ 5.79
-1.20%
$ 266.98 million $ 259.17 million
Nov 2, 11 AM $ 5.86
-1.97%
$ 270.27 million $ 253.58 million
Nov 2, 10 AM $ 5.98
+3.16%
$ 275.7 million $ 252.9 million
Nov 2, 9 AM $ 5.79
+2.76%
$ 267.03 million $ 219.97 million
Nov 2, 8 AM $ 5.63
-2.13%
$ 257.16 million $ 223.22 million
Nov 2, 7 AM $ 5.76
-0.80%
$ 262.77 million $ 249.74 million
Nov 2, 6 AM $ 5.8
-0.71%
$ 264.91 million $ 258.14 million
Nov 2, 5 AM $ 5.85
-2.51%
$ 266.81 million $ 256.86 million
Nov 2, 4 AM $ 6
-3.17%
$ 273.69 million $ 250.14 million
Nov 2, 3 AM $ 6.19
-1.42%
$ 282.6 million $ 246.95 million
Nov 2, 2 AM $ 6.28
-0.31%
$ 286.68 million $ 240.78 million
Nov 2, 1 AM $ 6.3
-3.05%
$ 287.5 million $ 229.32 million
Nov 2, 12 AM $ 6.5
+19.28%
$ 296.55 million $ 206.9 million
Nov 1, 11 PM $ 5.45
+1.70%
$ 248.64 million $ 146.09 million
Nov 1, 10 PM $ 5.36
-1.51%
$ 244.47 million $ 143.87 million
Nov 1, 9 PM $ 5.44
-1.40%
$ 248.23 million $ 142.92 million
Nov 1, 8 PM $ 5.52
-0.13%
$ 251.76 million $ 141.37 million
Nov 1, 7 PM $ 5.52
+1.67%
$ 252.12 million $ 138.45 million
Nov 1, 6 PM $ 5.43
+0.23%
$ 247.98 million $ 135.98 million
Nov 1, 5 PM $ 5.42
-1.04%
$ 247.42 million $ 133.42 million
Nov 1, 4 PM $ 5.48
-0.45%
$ 250.03 million $ 130.84 million
Nov 1, 3 PM $ 5.5
-5.19%
$ 251.15 million $ 126.11 million
Nov 1, 2 PM $ 5.8
-1.69%
$ 264.91 million $ 117.46 million
Nov 1, 1 PM $ 5.92
+9.66%
$ 270.1 million $ 75.16 million
Nov 1, 12 PM $ 5.4
+0.06%
$ 246.4 million $ 64.62 million
Nov 1, 11 AM $ 5.39
+1.48%
$ 246.19 million $ 61.39 million
Nov 1, 10 AM $ 5.31
-0.44%
$ 242.61 million $ 58.26 million
Nov 1, 9 AM $ 5.34
-1.14%
$ 243.67 million $ 54.46 million
Nov 1, 8 AM $ 5.4
+0.13%
$ 246.69 million $ 46.99 million
Nov 1, 7 AM $ 5.4
+12.72%
$ 246.31 million $ 21.7 million
Nov 1, 6 AM $ 4.79
+0.71%
$ 218.51 million $ 5.81 million
Nov 1, 5 AM $ 4.75
-0.07%
$ 216.97 million $ 5.93 million
Nov 1, 4 AM $ 4.76
-0.38%
$ 217.13 million $ 6.1 million