Livepeer Historical Data

LPT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 2.44
+0.22%
$ 119.95 million $ 12.58 million
Feb 6, 6 PM $ 2.44
-1.92%
$ 119.69 million $ 12.79 million
Feb 6, 5 PM $ 2.48
+1.14%
$ 122.04 million $ 12.85 million
Feb 6, 4 PM $ 2.46
+2.46%
$ 120.62 million $ 13.05 million
Feb 6, 3 PM $ 2.4
+0.08%
$ 117.77 million $ 13.26 million
Feb 6, 2 PM $ 2.4
+1.86%
$ 117.67 million $ 14.66 million
Feb 6, 1 PM $ 2.35
+1.52%
$ 115.53 million $ 14.39 million
Feb 6, 12 PM $ 2.32
-0.33%
$ 113.8 million $ 14.22 million
Feb 6, 11 AM $ 2.32
+0.05%
$ 114.27 million $ 14.46 million
Feb 6, 10 AM $ 2.32
+0.74%
$ 114.1 million $ 14.58 million
Feb 6, 9 AM $ 2.31
+2.58%
$ 113.35 million $ 14.64 million
Feb 6, 8 AM $ 2.25
-0.74%
$ 110.52 million $ 14.53 million
Feb 6, 7 AM $ 2.26
+0.12%
$ 111.26 million $ 14.51 million
Feb 6, 6 AM $ 2.26
-1.45%
$ 111.13 million $ 14.44 million
Feb 6, 5 AM $ 2.3
+2.44%
$ 112.76 million $ 14.31 million
Feb 6, 4 AM $ 2.24
+0.93%
$ 110.09 million $ 14.14 million
Feb 6, 3 AM $ 2.22
-0.02%
$ 109.17 million $ 14.14 million
Feb 6, 2 AM $ 2.22
-2.27%
$ 109.09 million $ 14.17 million
Feb 6, 1 AM $ 2.27
+1.53%
$ 111.62 million $ 14.08 million
Feb 6, 12 AM $ 2.24
-0.31%
$ 109.94 million $ 13.69 million
Feb 5, 11 PM $ 2.24
-0.81%
$ 110.28 million $ 11.72 million
Feb 5, 10 PM $ 2.26
+0.72%
$ 111.18 million $ 11.71 million
Feb 5, 9 PM $ 2.25
-1.02%
$ 110.31 million $ 11.48 million
Feb 5, 8 PM $ 2.27
-3.01%
$ 111.52 million $ 10.99 million
Feb 5, 7 PM $ 2.34
-1.33%
$ 114.98 million $ 10.4 million
Feb 5, 6 PM $ 2.37
+0.07%
$ 116.55 million $ 10.12 million
Feb 5, 5 PM $ 2.37
-2.75%
$ 116.47 million $ 10.2 million
Feb 5, 4 PM $ 2.44
-0.01%
$ 119.75 million $ 9.94 million
Feb 5, 3 PM $ 2.44
-2.83%
$ 119.76 million $ 9.76 million
Feb 5, 2 PM $ 2.51
+0.91%
$ 123.26 million $ 9.47 million
Feb 5, 1 PM $ 2.49
+0.23%
$ 122.14 million $ 9.53 million
Feb 5, 12 PM $ 2.48
-0.66%
$ 121.86 million $ 9.54 million
Feb 5, 11 AM $ 2.5
-0.90%
$ 122.65 million $ 9.38 million
Feb 5, 10 AM $ 2.52
-2.02%
$ 123.73 million $ 9.26 million
Feb 5, 9 AM $ 2.57
+0.35%
$ 126.28 million $ 9.06 million
Feb 5, 8 AM $ 2.56
+1.23%
$ 125.78 million $ 8.92 million
Feb 5, 7 AM $ 2.53
+0.20%
$ 124.33 million $ 8.73 million
Feb 5, 6 AM $ 2.53
-1.28%
$ 124.07 million $ 8.83 million
Feb 5, 5 AM $ 2.56
+0.21%
$ 125.69 million $ 8.78 million
Feb 5, 4 AM $ 2.55
+0.04%
$ 125.42 million $ 8.71 million
Feb 5, 3 AM $ 2.55
-0.86%
$ 125.37 million $ 8.7 million
Feb 5, 2 AM $ 2.57
-1.23%
$ 126.51 million $ 8.97 million
Feb 5, 1 AM $ 2.61
+0.30%
$ 128.03 million $ 8.92 million
Feb 5, 12 AM $ 2.6
+0.30%
$ 127.64 million $ 8.78 million
Feb 4, 11 PM $ 2.59
+1.02%
$ 127.37 million $ 8.86 million
Feb 4, 10 PM $ 2.56
-0.62%
$ 125.98 million $ 9.01 million
Feb 4, 9 PM $ 2.58
-0.80%
$ 126.76 million $ 8.9 million
Feb 4, 8 PM $ 2.6
-0.10%
$ 127.79 million $ 8.88 million
Feb 4, 7 PM $ 2.6
+1.44%
$ 127.91 million $ 9.44 million
Feb 4, 6 PM $ 2.57
+0.73%
$ 126.21 million $ 9.64 million