Livepeer Historical Data

LPT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 4.76
-0.38%
$ 217.13 million $ 6.1 million
Nov 1, 3 AM $ 4.77
+0.71%
$ 217.95 million $ 6.23 million
Nov 1, 2 AM $ 4.74
+0.48%
$ 216.4 million $ 6.17 million
Nov 1, 1 AM $ 4.72
-0.24%
$ 215.37 million $ 6.21 million
Nov 1, 12 AM $ 4.73
+0.37%
$ 215.91 million $ 6.36 million
Oct 31, 11 PM $ 4.71
-0.17%
$ 215.11 million $ 6.39 million
Oct 31, 10 PM $ 4.72
+0.23%
$ 215.48 million $ 6.63 million
Oct 31, 9 PM $ 4.71
+0.21%
$ 214.97 million $ 6.7 million
Oct 31, 8 PM $ 4.7
-1.09%
$ 214.53 million $ 6.97 million
Oct 31, 7 PM $ 4.75
+1.30%
$ 216.91 million $ 7.45 million
Oct 31, 6 PM $ 4.69
+0.56%
$ 214.12 million $ 8.09 million
Oct 31, 5 PM $ 4.66
+0.45%
$ 212.93 million $ 8.15 million
Oct 31, 4 PM $ 4.64
-1.64%
$ 211.98 million $ 9.33 million
Oct 31, 3 PM $ 4.72
-0.76%
$ 215.52 million $ 9.49 million
Oct 31, 2 PM $ 4.76
+0.85%
$ 217.16 million $ 9.89 million
Oct 31, 1 PM $ 4.72
+0.39%
$ 215.32 million $ 10.05 million
Oct 31, 12 PM $ 4.7
-0.79%
$ 214.47 million $ 10.27 million
Oct 31, 11 AM $ 4.74
+1.14%
$ 216.21 million $ 10.93 million
Oct 31, 10 AM $ 4.68
+0.00%
$ 213.78 million $ 10.68 million
Oct 31, 9 AM $ 4.68
-0.39%
$ 213.78 million $ 10.41 million
Oct 31, 8 AM $ 4.7
+0.24%
$ 214.6 million $ 10.41 million
Oct 31, 7 AM $ 4.69
+0.12%
$ 214.09 million $ 10.45 million
Oct 31, 6 AM $ 4.68
-0.22%
$ 213.82 million $ 10.43 million
Oct 31, 5 AM $ 4.69
-0.52%
$ 214.31 million $ 10.27 million
Oct 31, 4 AM $ 4.72
+0.90%
$ 215.44 million $ 10.36 million
Oct 31, 3 AM $ 4.68
+0.30%
$ 213.52 million $ 11.04 million
Oct 31, 2 AM $ 4.66
-0.49%
$ 212.87 million $ 11.12 million
Oct 31, 1 AM $ 4.69
+0.73%
$ 213.92 million $ 11.03 million
Oct 31, 12 AM $ 4.65
+0.60%
$ 212.37 million $ 10.48 million
Oct 30, 11 PM $ 4.62
+1.06%
$ 211.09 million $ 10.41 million
Oct 30, 10 PM $ 4.58
+0.47%
$ 208.87 million $ 10.24 million
Oct 30, 9 PM $ 4.55
+0.50%
$ 207.88 million $ 10.32 million
Oct 30, 8 PM $ 4.53
+1.49%
$ 206.84 million $ 10.15 million
Oct 30, 7 PM $ 4.47
-1.74%
$ 203.85 million $ 9.93 million
Oct 30, 6 PM $ 4.55
-1.22%
$ 207.47 million $ 9.32 million
Oct 30, 5 PM $ 4.6
-0.87%
$ 210.03 million $ 10.7 million
Oct 30, 4 PM $ 4.64
+0.12%
$ 211.87 million $ 10.09 million
Oct 30, 3 PM $ 4.64
-1.36%
$ 211.62 million $ 9.94 million
Oct 30, 2 PM $ 4.7
-0.66%
$ 214.53 million $ 9.73 million
Oct 30, 1 PM $ 4.73
-1.18%
$ 215.96 million $ 9.39 million
Oct 30, 12 PM $ 4.79
-1.49%
$ 218.55 million $ 8.93 million
Oct 30, 11 AM $ 4.86
-0.30%
$ 221.84 million $ 8.35 million
Oct 30, 10 AM $ 4.87
+0.04%
$ 222.51 million $ 8.5 million
Oct 30, 9 AM $ 4.87
-0.37%
$ 222.42 million $ 8.6 million
Oct 30, 9 AM $ 4.87
-0.37%
$ 222.42 million $ 8.6 million
Oct 30, 8 AM $ 4.89
-0.86%
$ 223.25 million $ 8.46 million
Oct 30, 8 AM $ 4.89
-0.86%
$ 223.25 million $ 8.46 million
Oct 30, 7 AM $ 4.93
+0.57%
$ 225.18 million $ 8.46 million
Oct 30, 7 AM $ 4.93
+0.57%
$ 225.18 million $ 8.46 million
Oct 30, 6 AM $ 4.91
-0.30%
$ 223.92 million $ 8.42 million