Livepeer Historical Data

LPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 4.93
+0.57%
$ 225.18 million $ 8.46 million
Oct 30, 6 AM $ 4.91
-0.30%
$ 223.92 million $ 8.42 million
Oct 30, 6 AM $ 4.91
-0.30%
$ 223.92 million $ 8.42 million
Oct 30, 5 AM $ 4.92
+1.68%
$ 224.71 million $ 8.38 million
Oct 30, 5 AM $ 4.92
+1.68%
$ 224.71 million $ 8.38 million
Oct 30, 4 AM $ 4.84
-2.45%
$ 220.9 million $ 8.31 million
Oct 30, 4 AM $ 4.84
-2.45%
$ 220.9 million $ 8.31 million
Oct 30, 3 AM $ 4.96
-0.87%
$ 226.45 million $ 7.56 million
Oct 30, 3 AM $ 4.96
-0.87%
$ 226.45 million $ 7.56 million
Oct 30, 2 AM $ 5
+0.42%
$ 228.67 million $ 7.55 million
Oct 30, 2 AM $ 5
+0.42%
$ 228.67 million $ 7.55 million
Oct 30, 1 AM $ 4.98
-0.22%
$ 227.49 million $ 7.52 million
Oct 30, 1 AM $ 4.98
-0.22%
$ 227.49 million $ 7.52 million
Oct 30, 12 AM $ 4.99
+0.67%
$ 228 million $ 7.46 million
Oct 30, 12 AM $ 4.99
+0.67%
$ 228 million $ 7.46 million
Oct 29, 11 PM $ 4.96
-1.21%
$ 226.5 million $ 7.44 million
Oct 29, 11 PM $ 4.96
-1.21%
$ 226.5 million $ 7.44 million
Oct 29, 10 PM $ 5.02
-0.38%
$ 229.23 million $ 7.36 million
Oct 29, 10 PM $ 5.02
-0.38%
$ 229.23 million $ 7.36 million
Oct 29, 9 PM $ 5.04
-0.52%
$ 230.17 million $ 7.56 million
Oct 29, 9 PM $ 5.04
-0.52%
$ 230.17 million $ 7.56 million
Oct 29, 8 PM $ 5.07
+1.16%
$ 231.35 million $ 7.97 million
Oct 29, 8 PM $ 5.07
+1.16%
$ 231.35 million $ 7.97 million
Oct 29, 7 PM $ 5.01
+0.56%
$ 229.03 million $ 8.57 million
Oct 29, 7 PM $ 5.01
+0.56%
$ 229.03 million $ 8.57 million
Oct 29, 6 PM $ 4.98
-0.72%
$ 227.53 million $ 8.9 million
Oct 29, 6 PM $ 4.98
-0.72%
$ 227.53 million $ 8.9 million
Oct 29, 5 PM $ 5.02
+1.69%
$ 229.05 million $ 7.23 million
Oct 29, 5 PM $ 5.02
+1.69%
$ 229.05 million $ 7.23 million
Oct 29, 4 PM $ 4.93
-0.07%
$ 225.25 million $ 7.15 million
Oct 29, 4 PM $ 4.93
-0.07%
$ 225.25 million $ 7.15 million
Oct 29, 3 PM $ 4.94
-1.07%
$ 225.41 million $ 7.18 million
Oct 29, 3 PM $ 4.94
-1.07%
$ 225.41 million $ 7.18 million
Oct 29, 2 PM $ 4.99
-0.51%
$ 227.84 million $ 6.91 million
Oct 29, 2 PM $ 4.99
-0.51%
$ 227.84 million $ 6.91 million
Oct 29, 1 PM $ 5.02
-0.08%
$ 229.02 million $ 7.76 million
Oct 29, 1 PM $ 5.02
-0.08%
$ 229.02 million $ 7.76 million
Oct 29, 12 PM $ 5.02
+0.00%
$ 229.24 million $ 7.94 million
Oct 29, 12 PM $ 5.02
+0.00%
$ 229.24 million $ 7.94 million
Oct 29, 11 AM $ 5.02
+0.32%
$ 229.27 million $ 8.03 million
Oct 29, 11 AM $ 5.02
+0.32%
$ 229.27 million $ 8.03 million
Oct 29, 10 AM $ 5.01
+0.77%
$ 228.57 million $ 7.94 million
Oct 29, 10 AM $ 5.01
+0.77%
$ 228.57 million $ 7.94 million
Oct 29, 9 AM $ 4.97
+0.15%
$ 226.73 million $ 7.84 million
Oct 29, 9 AM $ 4.97
+0.15%
$ 226.73 million $ 7.84 million
Oct 29, 8 AM $ 4.96
-0.49%
$ 226.34 million $ 7.85 million
Oct 29, 8 AM $ 4.96
-0.49%
$ 226.34 million $ 7.85 million
Oct 29, 7 AM $ 4.98
+0.13%
$ 227.5 million $ 7.42 million
Oct 29, 7 AM $ 4.98
+0.13%
$ 227.5 million $ 7.42 million
Oct 29, 6 AM $ 4.98
+0.08%
$ 227.24 million $ 7.53 million