Livepeer Historical Data

LPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 4.98
+0.08%
$ 227.24 million $ 7.53 million
Oct 29, 6 AM $ 4.98
+0.08%
$ 227.24 million $ 7.53 million
Oct 29, 5 AM $ 4.97
+0.24%
$ 226.99 million $ 7.6 million
Oct 29, 5 AM $ 4.97
+0.24%
$ 226.99 million $ 7.6 million
Oct 29, 4 AM $ 4.96
+0.42%
$ 226.48 million $ 7.71 million
Oct 29, 4 AM $ 4.96
+0.42%
$ 226.48 million $ 7.71 million
Oct 29, 3 AM $ 4.94
-0.34%
$ 225.54 million $ 7.66 million
Oct 29, 3 AM $ 4.94
-0.34%
$ 225.54 million $ 7.66 million
Oct 29, 2 AM $ 4.96
-0.01%
$ 226.46 million $ 7.71 million
Oct 29, 1 AM $ 4.96
-0.02%
$ 226.33 million $ 7.82 million
Oct 29, 12 AM $ 4.96
-0.16%
$ 226.38 million $ 7.89 million
Oct 28, 11 PM $ 4.97
-0.20%
$ 226.84 million $ 7.92 million
Oct 28, 10 PM $ 4.98
+0.91%
$ 227.2 million $ 7.95 million
Oct 28, 9 PM $ 4.93
+0.43%
$ 225.29 million $ 7.92 million
Oct 28, 8 PM $ 4.91
-1.56%
$ 224.1 million $ 7.74 million
Oct 28, 7 PM $ 4.99
-1.95%
$ 227.74 million $ 7.19 million
Oct 28, 6 PM $ 5.09
-0.72%
$ 232.27 million $ 7.53 million
Oct 28, 5 PM $ 5.13
-0.04%
$ 233.98 million $ 7.54 million
Oct 28, 4 PM $ 5.13
+0.56%
$ 234.05 million $ 8.08 million
Oct 28, 3 PM $ 5.1
-0.46%
$ 232.75 million $ 8.21 million
Oct 28, 2 PM $ 5.12
-0.52%
$ 233.74 million $ 8.81 million
Oct 28, 1 PM $ 5.15
+0.50%
$ 235.04 million $ 8.03 million
Oct 28, 12 PM $ 5.12
+0.71%
$ 233.9 million $ 8.2 million
Oct 28, 11 AM $ 5.09
-0.06%
$ 232.27 million $ 8.28 million
Oct 28, 10 AM $ 5.09
+0.12%
$ 232.38 million $ 8.2 million
Oct 28, 9 AM $ 5.08
+0.11%
$ 232.07 million $ 8.35 million
Oct 28, 8 AM $ 5.08
+0.57%
$ 231.86 million $ 8.69 million
Oct 28, 7 AM $ 5.05
-0.83%
$ 230.54 million $ 9.02 million
Oct 28, 6 AM $ 5.09
+1.69%
$ 232.48 million $ 9.17 million
Oct 28, 5 AM $ 5.01
-1.28%
$ 228.57 million $ 9.43 million
Oct 28, 4 AM $ 5.07
+0.50%
$ 231.56 million $ 9.44 million
Oct 28, 3 AM $ 5.05
-0.11%
$ 230.31 million $ 9.57 million
Oct 28, 2 AM $ 5.05
-0.82%
$ 230.49 million $ 9.96 million
Oct 28, 1 AM $ 5.09
+0.48%
$ 232.62 million $ 10.08 million
Oct 28, 12 AM $ 5.07
-0.06%
$ 231.39 million $ 10.31 million
Oct 27, 11 PM $ 5.07
-0.06%
$ 231.62 million $ 10.36 million
Oct 27, 10 PM $ 5.08
-0.61%
$ 231.73 million $ 10.37 million
Oct 27, 9 PM $ 5.11
+0.02%
$ 233.57 million $ 10.46 million
Oct 27, 8 PM $ 5.11
-0.99%
$ 233.11 million $ 10.22 million
Oct 27, 7 PM $ 5.16
-0.90%
$ 235.44 million $ 10.02 million
Oct 27, 6 PM $ 5.2
-0.36%
$ 237.58 million $ 9.2 million
Oct 27, 5 PM $ 5.22
+0.23%
$ 238.39 million $ 9.2 million
Oct 27, 4 PM $ 5.21
+1.43%
$ 237.89 million $ 9.24 million
Oct 27, 3 PM $ 5.14
+0.11%
$ 234.76 million $ 9.55 million
Oct 27, 2 PM $ 5.13
-0.64%
$ 234.31 million $ 9.31 million
Oct 27, 1 PM $ 5.17
+0.48%
$ 235.84 million $ 9.69 million
Oct 27, 12 PM $ 5.14
-0.73%
$ 234.66 million $ 9.41 million
Oct 27, 11 AM $ 5.18
+0.23%
$ 236.35 million $ 9.44 million
Oct 27, 10 AM $ 5.17
+0.24%
$ 235.83 million $ 9.51 million
Oct 27, 9 AM $ 5.15
-1.17%
$ 235.26 million $ 9.41 million