Livepeer Historical Data

LPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 5.15
-1.17%
$ 235.26 million $ 9.41 million
Oct 27, 8 AM $ 5.21
-1.09%
$ 238.09 million $ 9.49 million
Oct 27, 7 AM $ 5.27
-0.87%
$ 240.67 million $ 9.23 million
Oct 27, 6 AM $ 5.32
+0.16%
$ 243.14 million $ 8.93 million
Oct 27, 5 AM $ 5.31
-0.20%
$ 242.4 million $ 8.81 million
Oct 27, 4 AM $ 5.32
+0.55%
$ 242.89 million $ 8.52 million
Oct 27, 3 AM $ 5.29
-0.13%
$ 241.58 million $ 8.34 million
Oct 27, 2 AM $ 5.3
-0.43%
$ 241.86 million $ 7.9 million
Oct 27, 1 AM $ 5.32
+0.93%
$ 243.03 million $ 7.8 million
Oct 27, 12 AM $ 5.27
+1.01%
$ 240.71 million $ 7.56 million
Oct 26, 11 PM $ 5.22
-0.61%
$ 238.18 million $ 7.69 million
Oct 26, 10 PM $ 5.25
+1.09%
$ 239.74 million $ 7.46 million
Oct 26, 9 PM $ 5.2
+0.52%
$ 237.16 million $ 7.07 million
Oct 26, 8 PM $ 5.17
-0.35%
$ 235.94 million $ 7.07 million
Oct 26, 7 PM $ 5.18
-0.45%
$ 236.62 million $ 7.04 million
Oct 26, 6 PM $ 5.21
+0.12%
$ 237.69 million $ 7.02 million
Oct 26, 5 PM $ 5.2
+0.12%
$ 237.41 million $ 7.03 million
Oct 26, 4 PM $ 5.19
-1.04%
$ 237.11 million $ 6.94 million
Oct 26, 3 PM $ 5.25
+1.10%
$ 239.58 million $ 6.32 million
Oct 26, 2 PM $ 5.19
+0.28%
$ 237 million $ 5.66 million
Oct 26, 1 PM $ 5.18
+0.13%
$ 236.33 million $ 5.2 million
Oct 26, 12 PM $ 5.17
-0.25%
$ 236.03 million $ 5.03 million
Oct 26, 11 AM $ 5.18
+0.97%
$ 236.62 million $ 4.81 million
Oct 26, 10 AM $ 5.13
-0.31%
$ 234.36 million $ 4.57 million
Oct 26, 9 AM $ 5.15
+0.79%
$ 235.07 million $ 4.52 million
Oct 26, 8 AM $ 5.11
+0.30%
$ 233.22 million $ 4.14 million
Oct 26, 7 AM $ 5.09
+0.39%
$ 232.52 million $ 4.02 million
Oct 26, 6 AM $ 5.07
-0.08%
$ 231.61 million $ 4.07 million
Oct 26, 5 AM $ 5.08
+0.18%
$ 231.79 million $ 4.03 million
Oct 26, 4 AM $ 5.07
+0.51%
$ 231.37 million $ 4.08 million
Oct 26, 3 AM $ 5.04
-0.22%
$ 230.19 million $ 4.18 million
Oct 26, 2 AM $ 5.05
-0.35%
$ 230.71 million $ 3.94 million
Oct 26, 1 AM $ 5.07
-0.46%
$ 231.52 million $ 3.93 million
Oct 26, 12 AM $ 5.1
+0.42%
$ 232.58 million $ 3.99 million
Oct 25, 11 PM $ 5.07
-0.48%
$ 231.61 million $ 4.12 million
Oct 25, 10 PM $ 5.1
+0.30%
$ 232.73 million $ 4.79 million
Oct 25, 9 PM $ 5.08
-0.28%
$ 232.02 million $ 4.83 million
Oct 25, 8 PM $ 5.1
-0.18%
$ 232.68 million $ 4.91 million
Oct 25, 7 PM $ 5.11
-0.05%
$ 233.11 million $ 5.06 million
Oct 25, 6 PM $ 5.11
+0.70%
$ 233.23 million $ 5.2 million
Oct 25, 5 PM $ 5.07
+0.30%
$ 231.61 million $ 5.26 million
Oct 25, 4 PM $ 5.06
-0.25%
$ 230.91 million $ 5.49 million
Oct 25, 3 PM $ 5.07
-0.19%
$ 231.5 million $ 5.59 million
Oct 25, 2 PM $ 5.08
+0.34%
$ 231.93 million $ 5.92 million
Oct 25, 1 PM $ 5.06
-0.06%
$ 231.14 million $ 6.43 million
Oct 25, 12 PM $ 5.07
+0.50%
$ 231.26 million $ 6.89 million
Oct 25, 11 AM $ 5.04
-0.04%
$ 230.11 million $ 8.07 million
Oct 25, 10 AM $ 5.04
+0.06%
$ 230.2 million $ 8.78 million
Oct 25, 9 AM $ 5.04
-0.36%
$ 230.07 million $ 9.18 million
Oct 25, 8 AM $ 5.06
+0.60%
$ 230.91 million $ 9.82 million