Livepeer Historical Data

LPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 5.04
+0.06%
$ 230.2 million $ 8.78 million
Oct 25, 9 AM $ 5.04
-0.36%
$ 230.07 million $ 9.18 million
Oct 25, 8 AM $ 5.06
+0.60%
$ 230.91 million $ 9.82 million
Oct 25, 7 AM $ 5.03
+0.00%
$ 229.52 million $ 10.55 million
Oct 25, 6 AM $ 5.03
-0.06%
$ 229.53 million $ 10.87 million
Oct 25, 5 AM $ 5.03
+0.15%
$ 229.67 million $ 11.48 million
Oct 25, 4 AM $ 5.02
-0.47%
$ 229.32 million $ 12.22 million
Oct 25, 3 AM $ 5.05
-0.98%
$ 230.4 million $ 12.55 million
Oct 25, 2 AM $ 5.1
-0.01%
$ 232.69 million $ 13.3 million
Oct 25, 1 AM $ 5.1
-0.27%
$ 232.71 million $ 14.21 million
Oct 25, 12 AM $ 5.11
-1.20%
$ 233.34 million $ 15.29 million
Oct 24, 11 PM $ 5.17
+0.28%
$ 236.18 million $ 27.53 million
Oct 24, 10 PM $ 5.16
+0.02%
$ 235.52 million $ 27.46 million
Oct 24, 9 PM $ 5.16
+0.39%
$ 235.48 million $ 27.45 million
Oct 24, 8 PM $ 5.14
+0.31%
$ 234.55 million $ 27.36 million
Oct 24, 7 PM $ 5.12
+0.08%
$ 233.83 million $ 27.37 million
Oct 24, 6 PM $ 5.12
+0.74%
$ 233.64 million $ 27.2 million
Oct 24, 5 PM $ 5.08
+0.96%
$ 231.93 million $ 27.08 million
Oct 24, 4 PM $ 5.03
-0.23%
$ 229.72 million $ 26.91 million
Oct 24, 3 PM $ 5.04
-1.05%
$ 230.22 million $ 26.88 million
Oct 24, 2 PM $ 5.1
-0.86%
$ 232.67 million $ 26.82 million
Oct 24, 1 PM $ 5.14
-0.82%
$ 234.69 million $ 26.41 million
Oct 24, 12 PM $ 5.18
+0.54%
$ 236.64 million $ 26.19 million
Oct 24, 11 AM $ 5.16
+0.56%
$ 235.36 million $ 25.06 million
Oct 24, 10 AM $ 5.13
-0.42%
$ 234.05 million $ 24.36 million
Oct 24, 9 AM $ 5.15
+0.07%
$ 235.04 million $ 23.93 million
Oct 24, 8 AM $ 5.14
+0.89%
$ 234.83 million $ 23.28 million
Oct 24, 7 AM $ 5.1
+0.04%
$ 232.71 million $ 22.32 million
Oct 24, 6 AM $ 5.1
-0.18%
$ 232.62 million $ 22.02 million
Oct 24, 5 AM $ 5.11
+0.80%
$ 233.07 million $ 21.59 million
Oct 24, 4 AM $ 5.07
+1.22%
$ 231.28 million $ 20.95 million
Oct 24, 3 AM $ 5
-0.30%
$ 228.27 million $ 20.51 million
Oct 24, 2 AM $ 5.02
+0.13%
$ 229.21 million $ 19.65 million
Oct 24, 1 AM $ 5.01
+0.40%
$ 228.82 million $ 18.05 million
Oct 24, 12 AM $ 4.99
+1.59%
$ 227.98 million $ 16.84 million
Oct 23, 11 PM $ 4.91
+0.28%
$ 224.15 million $ 4.59 million
Oct 23, 10 PM $ 4.9
+0.53%
$ 223.72 million $ 4.89 million
Oct 23, 9 PM $ 4.87
-0.15%
$ 222.55 million $ 4.98 million
Oct 23, 8 PM $ 4.88
-1.15%
$ 223.18 million $ 5.72 million
Oct 23, 7 PM $ 4.94
+0.10%
$ 225.46 million $ 5.8 million
Oct 23, 6 PM $ 4.93
-0.81%
$ 225.24 million $ 5.84 million
Oct 23, 5 PM $ 4.97
+0.33%
$ 227.01 million $ 5.96 million
Oct 23, 4 PM $ 4.96
+0.68%
$ 226.29 million $ 5.86 million
Oct 23, 3 PM $ 4.93
+0.73%
$ 224.82 million $ 5.84 million
Oct 23, 2 PM $ 4.89
-0.36%
$ 223.18 million $ 5.89 million
Oct 23, 1 PM $ 4.91
+0.72%
$ 223.95 million $ 6.19 million
Oct 23, 12 PM $ 4.87
+0.19%
$ 222.24 million $ 6.34 million
Oct 23, 11 AM $ 4.86
-0.86%
$ 221.96 million $ 6.35 million
Oct 23, 10 AM $ 4.9
-0.25%
$ 223.9 million $ 7.3 million
Oct 23, 9 AM $ 4.92
+0.24%
$ 224.49 million $ 7.31 million