Livepeer Historical Data

LPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 4.92
+0.24%
$ 224.49 million $ 7.31 million
Oct 23, 8 AM $ 4.91
+0.18%
$ 223.96 million $ 7.58 million
Oct 23, 7 AM $ 4.9
+0.01%
$ 223.52 million $ 7.67 million
Oct 23, 6 AM $ 4.9
+1.33%
$ 223.48 million $ 8.18 million
Oct 23, 5 AM $ 4.83
+0.09%
$ 220.52 million $ 8.81 million
Oct 23, 4 AM $ 4.83
+0.16%
$ 220.35 million $ 9.93 million
Oct 23, 3 AM $ 4.82
+0.02%
$ 220 million $ 10.14 million
Oct 23, 2 AM $ 4.82
+0.10%
$ 219.91 million $ 10.18 million
Oct 23, 1 AM $ 4.81
+0.01%
$ 219.73 million $ 10.23 million
Oct 23, 12 AM $ 4.81
+0.11%
$ 219.71 million $ 10.41 million
Oct 22, 11 PM $ 4.81
+1.50%
$ 219.48 million $ 10.62 million
Oct 22, 10 PM $ 4.74
-0.17%
$ 216.26 million $ 10.69 million
Oct 22, 9 PM $ 4.75
-1.46%
$ 216.77 million $ 10.86 million
Oct 22, 8 PM $ 4.82
-1.07%
$ 219.86 million $ 10.31 million
Oct 22, 7 PM $ 4.87
+0.24%
$ 222.21 million $ 10.21 million
Oct 22, 6 PM $ 4.86
+0.13%
$ 221.68 million $ 10.14 million
Oct 22, 5 PM $ 4.85
-1.21%
$ 221.45 million $ 10.03 million
Oct 22, 4 PM $ 4.91
-0.26%
$ 224.29 million $ 10.29 million
Oct 22, 3 PM $ 4.92
+0.04%
$ 224.6 million $ 10.56 million
Oct 22, 2 PM $ 4.92
-0.26%
$ 224.47 million $ 10.82 million
Oct 22, 1 PM $ 4.93
+0.99%
$ 224.79 million $ 10.87 million
Oct 22, 12 PM $ 4.88
+0.43%
$ 222.96 million $ 10.69 million
Oct 22, 11 AM $ 4.86
+0.55%
$ 222 million $ 10.63 million
Oct 22, 10 AM $ 4.84
-0.01%
$ 220.88 million $ 10.25 million
Oct 22, 9 AM $ 4.84
-0.55%
$ 220.69 million $ 10.34 million
Oct 22, 8 AM $ 4.86
-0.13%
$ 221.96 million $ 10.18 million
Oct 22, 7 AM $ 4.87
+0.55%
$ 222.36 million $ 10.25 million
Oct 22, 6 AM $ 4.84
-1.13%
$ 220.94 million $ 9.91 million
Oct 22, 5 AM $ 4.9
-1.70%
$ 223.61 million $ 10.03 million
Oct 22, 4 AM $ 4.98
+0.49%
$ 227.33 million $ 10.18 million
Oct 22, 3 AM $ 4.96
-0.10%
$ 226.38 million $ 10.38 million
Oct 22, 2 AM $ 4.96
+0.25%
$ 226.6 million $ 10.39 million
Oct 22, 1 AM $ 4.95
+0.72%
$ 226.12 million $ 10.39 million
Oct 22, 12 AM $ 4.92
-0.67%
$ 224.41 million $ 10.25 million
Oct 21, 11 PM $ 4.95
-1.45%
$ 225.93 million $ 9.96 million
Oct 21, 10 PM $ 5.02
-2.11%
$ 229.25 million $ 9.81 million
Oct 21, 9 PM $ 5.13
-0.10%
$ 234.14 million $ 9.56 million
Oct 21, 8 PM $ 5.14
-0.91%
$ 234.42 million $ 9.37 million
Oct 21, 7 PM $ 5.18
-0.27%
$ 236.68 million $ 9.33 million
Oct 21, 6 PM $ 5.2
-0.15%
$ 237.24 million $ 9.4 million
Oct 21, 5 PM $ 5.2
-0.01%
$ 237.52 million $ 9.36 million
Oct 21, 4 PM $ 5.2
-1.17%
$ 238.31 million $ 9.1 million
Oct 21, 3 PM $ 5.26
+1.21%
$ 240.32 million $ 9.01 million
Oct 21, 2 PM $ 5.2
+3.94%
$ 237.1 million $ 8.75 million
Oct 21, 1 PM $ 5
-0.48%
$ 228.44 million $ 8.4 million
Oct 21, 12 PM $ 5.03
+0.03%
$ 229.54 million $ 8.45 million
Oct 21, 11 AM $ 5.03
+0.10%
$ 229.47 million $ 8.51 million
Oct 21, 10 AM $ 5.02
+1.25%
$ 229.25 million $ 8.79 million
Oct 21, 9 AM $ 4.96
-0.49%
$ 226.42 million $ 9 million
Oct 21, 8 AM $ 4.98
-0.59%
$ 227.64 million $ 9.11 million