Livepeer Historical Data

LPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 4.96
-0.49%
$ 226.42 million $ 9 million
Oct 21, 8 AM $ 4.98
-0.59%
$ 227.64 million $ 9.11 million
Oct 21, 7 AM $ 5.01
+0.23%
$ 229 million $ 9.9 million
Oct 21, 6 AM $ 5
+0.34%
$ 228.38 million $ 9.98 million
Oct 21, 5 AM $ 4.99
-0.39%
$ 227.57 million $ 9.28 million
Oct 21, 4 AM $ 5.01
-1.63%
$ 228.41 million $ 8.15 million
Oct 21, 3 AM $ 5.09
-0.68%
$ 232.27 million $ 7.87 million
Oct 21, 2 AM $ 5.12
-0.41%
$ 234.02 million $ 8.03 million
Oct 21, 1 AM $ 5.15
-0.29%
$ 234.86 million $ 8.03 million
Oct 21, 12 AM $ 5.16
-0.24%
$ 235.55 million $ 8.17 million
Oct 20, 11 PM $ 5.17
-0.48%
$ 236.08 million $ 8.39 million
Oct 20, 10 PM $ 5.2
+0.17%
$ 237.27 million $ 8.54 million
Oct 20, 9 PM $ 5.19
-0.20%
$ 236.86 million $ 8.52 million
Oct 20, 8 PM $ 5.2
+0.08%
$ 237.48 million $ 8.24 million
Oct 20, 7 PM $ 5.2
+0.98%
$ 237.12 million $ 8.28 million
Oct 20, 6 PM $ 5.15
+0.18%
$ 234.88 million $ 8.22 million
Oct 20, 5 PM $ 5.14
+0.28%
$ 234.3 million $ 8.17 million
Oct 20, 4 PM $ 5.12
-1.45%
$ 233.87 million $ 8.24 million
Oct 20, 3 PM $ 5.2
-0.95%
$ 237.14 million $ 8.15 million
Oct 20, 2 PM $ 5.25
-0.22%
$ 239.59 million $ 7.98 million
Oct 20, 1 PM $ 5.26
+0.41%
$ 239.7 million $ 8.07 million
Oct 20, 12 PM $ 5.24
-0.28%
$ 239.07 million $ 8.08 million
Oct 20, 11 AM $ 5.25
-0.07%
$ 239.7 million $ 8 million
Oct 20, 10 AM $ 5.26
+0.11%
$ 239.81 million $ 8.13 million
Oct 20, 9 AM $ 5.25
+0.82%
$ 239.64 million $ 8.26 million
Oct 20, 8 AM $ 5.21
-0.07%
$ 237.56 million $ 8.47 million
Oct 20, 7 AM $ 5.21
-0.34%
$ 237.73 million $ 7.93 million
Oct 20, 6 AM $ 5.23
+0.83%
$ 238.79 million $ 7.43 million
Oct 20, 5 AM $ 5.18
+0.44%
$ 236.62 million $ 7.21 million
Oct 20, 4 AM $ 5.16
+0.03%
$ 235.62 million $ 7.14 million
Oct 20, 3 AM $ 5.16
+2.47%
$ 235.54 million $ 7.11 million
Oct 20, 2 AM $ 5.04
+0.40%
$ 229.87 million $ 6.9 million
Oct 20, 1 AM $ 5.02
+0.00%
$ 228.9 million $ 7.04 million
Oct 20, 12 AM $ 5.02
-0.67%
$ 228.83 million $ 6.72 million
Oct 19, 11 PM $ 5.05
-1.14%
$ 230.47 million $ 6.76 million
Oct 19, 10 PM $ 5.11
+0.59%
$ 233.14 million $ 6.64 million
Oct 19, 9 PM $ 5.08
-0.72%
$ 231.67 million $ 6.51 million
Oct 19, 8 PM $ 5.11
+0.38%
$ 233.17 million $ 6.53 million
Oct 19, 7 PM $ 5.09
-0.12%
$ 232.91 million $ 6.54 million
Oct 19, 6 PM $ 5.1
+0.12%
$ 232.83 million $ 6.47 million
Oct 19, 5 PM $ 5.09
-0.62%
$ 232.53 million $ 6.5 million
Oct 19, 4 PM $ 5.13
+1.09%
$ 233.99 million $ 6.51 million
Oct 19, 3 PM $ 5.07
-0.22%
$ 231.44 million $ 6.38 million
Oct 19, 2 PM $ 5.08
+0.09%
$ 232.05 million $ 6.31 million
Oct 19, 1 PM $ 5.08
+1.79%
$ 231.79 million $ 6.15 million
Oct 19, 12 PM $ 4.99
-0.25%
$ 227.64 million $ 5.89 million
Oct 19, 11 AM $ 5
+0.08%
$ 228.29 million $ 5.78 million
Oct 19, 10 AM $ 5
+0.57%
$ 228.09 million $ 5.48 million
Oct 19, 9 AM $ 4.97
+1.64%
$ 226.71 million $ 5.11 million
Oct 19, 8 AM $ 4.89
-0.48%
$ 223.16 million $ 4.63 million