Livepeer Historical Data

LPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 4.89
-0.48%
$ 223.16 million $ 4.63 million
Oct 19, 7 AM $ 4.91
+0.42%
$ 223 million $ 4.34 million
Oct 19, 6 AM $ 4.89
-0.49%
$ 222.1 million $ 5.14 million
Oct 19, 5 AM $ 4.92
-0.42%
$ 223.23 million $ 5.07 million
Oct 19, 4 AM $ 4.94
-0.60%
$ 224.11 million $ 5.09 million
Oct 19, 3 AM $ 4.97
+1.10%
$ 225.46 million $ 5.16 million
Oct 19, 2 AM $ 4.91
-0.18%
$ 223.01 million $ 4.97 million
Oct 19, 1 AM $ 4.92
+0.58%
$ 223.4 million $ 5.04 million
Oct 19, 12 AM $ 4.9
-0.68%
$ 222.35 million $ 5.14 million
Oct 18, 11 PM $ 4.93
-0.03%
$ 224.11 million $ 4.87 million
Oct 18, 10 PM $ 4.93
-0.51%
$ 223.94 million $ 4.89 million
Oct 18, 9 PM $ 4.96
+0.20%
$ 225 million $ 5.08 million
Oct 18, 8 PM $ 4.95
+0.48%
$ 224.65 million $ 5.29 million
Oct 18, 7 PM $ 4.93
-0.02%
$ 223.53 million $ 5.26 million
Oct 18, 6 PM $ 4.93
-0.24%
$ 223.65 million $ 5.36 million
Oct 18, 5 PM $ 4.94
+0.87%
$ 224 million $ 5.46 million
Oct 18, 4 PM $ 4.9
-0.75%
$ 222.24 million $ 5.59 million
Oct 18, 3 PM $ 4.93
-0.12%
$ 223.9 million $ 6.02 million
Oct 18, 2 PM $ 4.94
-0.12%
$ 224.13 million $ 6.35 million
Oct 18, 1 PM $ 4.94
-0.62%
$ 224.6 million $ 6.7 million
Oct 18, 12 PM $ 4.97
-0.26%
$ 225.77 million $ 7.15 million
Oct 18, 11 AM $ 4.99
+0.28%
$ 225.94 million $ 7.53 million
Oct 18, 10 AM $ 4.97
+0.35%
$ 225.64 million $ 8.38 million
Oct 18, 9 AM $ 4.96
+0.55%
$ 225 million $ 8.95 million
Oct 18, 8 AM $ 4.93
-0.34%
$ 223.79 million $ 9.58 million
Oct 18, 7 AM $ 4.95
-0.21%
$ 224.03 million $ 11.06 million
Oct 18, 6 AM $ 4.96
-0.12%
$ 225.01 million $ 11.89 million
Oct 18, 5 AM $ 4.96
+0.93%
$ 225.34 million $ 12.87 million
Oct 18, 4 AM $ 4.92
-0.82%
$ 223.58 million $ 12.96 million
Oct 18, 3 AM $ 4.96
+0.71%
$ 224.68 million $ 13.11 million
Oct 18, 2 AM $ 4.92
-0.72%
$ 223.46 million $ 13.18 million
Oct 18, 1 AM $ 4.96
+1.14%
$ 225.09 million $ 13.45 million
Oct 18, 12 AM $ 4.9
+0.42%
$ 222.54 million $ 13.44 million
Oct 17, 11 PM $ 4.88
-0.67%
$ 221.69 million $ 13.63 million
Oct 17, 10 PM $ 4.91
-0.33%
$ 223.09 million $ 13.75 million
Oct 17, 9 PM $ 4.93
+0.86%
$ 223.8 million $ 13.93 million
Oct 17, 8 PM $ 4.89
+0.82%
$ 222 million $ 13.73 million
Oct 17, 7 PM $ 4.86
-0.02%
$ 220.54 million $ 14.28 million
Oct 17, 6 PM $ 4.86
-0.16%
$ 220.54 million $ 14.66 million
Oct 17, 5 PM $ 4.87
+0.57%
$ 220.88 million $ 15 million
Oct 17, 4 PM $ 4.84
-0.71%
$ 219.66 million $ 15.46 million
Oct 17, 3 PM $ 4.87
+1.43%
$ 221.23 million $ 16.49 million
Oct 17, 2 PM $ 4.8
-1.06%
$ 218.06 million $ 17.17 million
Oct 17, 1 PM $ 4.86
+0.33%
$ 220.43 million $ 17.65 million
Oct 17, 12 PM $ 4.84
-0.55%
$ 219.68 million $ 17.42 million
Oct 17, 11 AM $ 4.87
+2.51%
$ 220.98 million $ 18.11 million
Oct 17, 10 AM $ 4.75
-0.04%
$ 215.47 million $ 17.52 million
Oct 17, 9 AM $ 4.75
+1.68%
$ 215.78 million $ 17.16 million
Oct 17, 8 AM $ 4.67
-0.79%
$ 212.31 million $ 17.3 million
Oct 17, 7 AM $ 4.71
-1.96%
$ 213.79 million $ 15.84 million