Livepeer Historical Data

LPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 4.71
-1.96%
$ 213.79 million $ 15.84 million
Oct 17, 6 AM $ 4.8
-3.68%
$ 218.18 million $ 14.46 million
Oct 17, 5 AM $ 4.99
-0.43%
$ 226.36 million $ 13.73 million
Oct 17, 4 AM $ 5.01
-0.33%
$ 227.39 million $ 13.78 million
Oct 17, 3 AM $ 5.02
+0.51%
$ 228.09 million $ 13.93 million
Oct 17, 2 AM $ 5
+0.16%
$ 226.94 million $ 13.97 million
Oct 17, 1 AM $ 4.99
+0.13%
$ 226.57 million $ 13.82 million
Oct 17, 12 AM $ 4.98
+0.14%
$ 226.28 million $ 13.97 million
Oct 16, 11 PM $ 4.98
+0.61%
$ 225.95 million $ 14.01 million
Oct 16, 10 PM $ 4.95
-1.04%
$ 224.6 million $ 14.03 million
Oct 16, 9 PM $ 5
+1.28%
$ 226.95 million $ 14.06 million
Oct 16, 8 PM $ 4.94
-1.31%
$ 224.09 million $ 14.2 million
Oct 16, 7 PM $ 5
-1.16%
$ 227.06 million $ 14.3 million
Oct 16, 6 PM $ 5.06
-0.09%
$ 229.51 million $ 14.24 million
Oct 16, 5 PM $ 5.07
-1.51%
$ 229.93 million $ 14.1 million
Oct 16, 4 PM $ 5.14
+1.80%
$ 233.24 million $ 14.08 million
Oct 16, 3 PM $ 5.05
-2.93%
$ 229.22 million $ 12.71 million
Oct 16, 2 PM $ 5.2
-0.24%
$ 236.41 million $ 12.3 million
Oct 16, 1 PM $ 5.22
-0.93%
$ 236.59 million $ 11.99 million
Oct 16, 12 PM $ 5.27
+0.24%
$ 239.23 million $ 12.63 million
Oct 16, 11 AM $ 5.25
+0.24%
$ 238.5 million $ 12.24 million
Oct 16, 10 AM $ 5.24
+0.78%
$ 237.92 million $ 12.58 million
Oct 16, 9 AM $ 5.2
+1.08%
$ 236.04 million $ 12.64 million
Oct 16, 8 AM $ 5.14
-0.68%
$ 233.67 million $ 12.23 million
Oct 16, 7 AM $ 5.18
-1.05%
$ 235.13 million $ 13.65 million
Oct 16, 6 AM $ 5.24
+1.40%
$ 237.62 million $ 13.92 million
Oct 16, 5 AM $ 5.16
+0.22%
$ 234.37 million $ 14.06 million
Oct 16, 4 AM $ 5.15
-0.29%
$ 234.04 million $ 14.06 million
Oct 16, 3 AM $ 5.17
-0.35%
$ 234.58 million $ 13.96 million
Oct 16, 2 AM $ 5.19
-0.35%
$ 235.43 million $ 13.54 million
Oct 16, 1 AM $ 5.2
+0.81%
$ 236.23 million $ 13.65 million
Oct 16, 12 AM $ 5.16
-0.38%
$ 234.29 million $ 13.62 million
Oct 15, 11 PM $ 5.18
+0.54%
$ 235.23 million $ 13.89 million
Oct 15, 10 PM $ 5.15
+0.23%
$ 233.99 million $ 13.96 million
Oct 15, 9 PM $ 5.14
-0.37%
$ 233.39 million $ 13.88 million
Oct 15, 8 PM $ 5.16
-0.36%
$ 234.44 million $ 13.61 million
Oct 15, 7 PM $ 5.18
-1.44%
$ 235.21 million $ 13.28 million
Oct 15, 6 PM $ 5.26
+0.20%
$ 238.65 million $ 13.35 million
Oct 15, 5 PM $ 5.25
-0.09%
$ 238.1 million $ 13.25 million
Oct 15, 4 PM $ 5.25
-0.20%
$ 238.47 million $ 12.99 million
Oct 15, 3 PM $ 5.26
-0.61%
$ 238.67 million $ 13.39 million
Oct 15, 2 PM $ 5.29
-0.83%
$ 240.07 million $ 13.27 million
Oct 15, 1 PM $ 5.34
-0.80%
$ 242.22 million $ 13.25 million
Oct 15, 12 PM $ 5.38
-0.12%
$ 244.19 million $ 13.09 million
Oct 15, 11 AM $ 5.39
-0.44%
$ 244.55 million $ 13.29 million
Oct 15, 10 AM $ 5.41
-0.64%
$ 245.65 million $ 13.24 million
Oct 15, 9 AM $ 5.45
-0.20%
$ 247.12 million $ 13.63 million
Oct 15, 8 AM $ 5.46
-0.10%
$ 247.93 million $ 13.52 million
Oct 15, 7 AM $ 5.46
+1.11%
$ 247.8 million $ 12.72 million
Oct 15, 6 AM $ 5.4
+0.33%
$ 245.08 million $ 13.37 million