Livepeer Historical Data

LPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 5.4
+0.33%
$ 245.08 million $ 13.37 million
Oct 15, 5 AM $ 5.38
-0.48%
$ 244.32 million $ 14.81 million
Oct 15, 4 AM $ 5.41
+0.71%
$ 245.59 million $ 11.13 million
Oct 15, 3 AM $ 5.37
-0.36%
$ 243.68 million $ 11.45 million
Oct 15, 2 AM $ 5.39
+0.30%
$ 244.67 million $ 11.64 million
Oct 15, 1 AM $ 5.37
+0.18%
$ 243.91 million $ 17.43 million
Oct 15, 12 AM $ 5.36
-0.31%
$ 243.39 million $ 17.51 million
Oct 14, 11 PM $ 5.38
+0.53%
$ 244.23 million $ 17.41 million
Oct 14, 10 PM $ 5.35
-0.26%
$ 242.95 million $ 17.52 million
Oct 14, 9 PM $ 5.36
+0.20%
$ 243.53 million $ 17.7 million
Oct 14, 8 PM $ 5.35
+0.26%
$ 243.02 million $ 21.32 million
Oct 14, 7 PM $ 5.34
+0.04%
$ 242.37 million $ 17.96 million
Oct 14, 6 PM $ 5.34
+0.33%
$ 242.06 million $ 18.41 million
Oct 14, 5 PM $ 5.32
+0.36%
$ 241.63 million $ 18.84 million
Oct 14, 4 PM $ 5.3
-0.18%
$ 241.06 million $ 19.23 million
Oct 14, 3 PM $ 5.31
+2.36%
$ 240.9 million $ 19.35 million
Oct 14, 2 PM $ 5.19
+1.22%
$ 235.39 million $ 19.38 million
Oct 14, 1 PM $ 5.13
+0.96%
$ 232.7 million $ 20.01 million
Oct 14, 12 PM $ 5.08
-1.52%
$ 230.62 million $ 20.97 million
Oct 14, 11 AM $ 5.16
+0.93%
$ 234.08 million $ 21.38 million
Oct 14, 10 AM $ 5.11
-0.75%
$ 231.87 million $ 23.24 million
Oct 14, 9 AM $ 5.15
+0.20%
$ 233.63 million $ 23.28 million
Oct 14, 8 AM $ 5.14
+1.03%
$ 233.32 million $ 24.23 million
Oct 14, 7 AM $ 5.08
-0.94%
$ 233 million $ 23.82 million
Oct 14, 6 AM $ 5.13
-2.71%
$ 233.35 million $ 23.7 million
Oct 14, 5 AM $ 5.28
-1.23%
$ 239.48 million $ 22.22 million
Oct 14, 4 AM $ 5.34
-1.59%
$ 242.35 million $ 21.55 million
Oct 14, 3 AM $ 5.43
-1.08%
$ 246.53 million $ 21.63 million
Oct 14, 2 AM $ 5.49
-0.41%
$ 249.2 million $ 13.67 million
Oct 14, 1 AM $ 5.51
-0.22%
$ 250.01 million $ 13.47 million
Oct 14, 12 AM $ 5.52
-0.76%
$ 250.69 million $ 13.93 million
Oct 13, 11 PM $ 5.57
-0.10%
$ 252.55 million $ 14.32 million
Oct 13, 10 PM $ 5.57
+0.24%
$ 252.99 million $ 14.62 million
Oct 13, 9 PM $ 5.56
+0.19%
$ 252.34 million $ 14.56 million
Oct 13, 8 PM $ 5.55
+0.70%
$ 251.63 million $ 14.64 million
Oct 13, 7 PM $ 5.51
+0.35%
$ 249.92 million $ 14.99 million
Oct 13, 6 PM $ 5.49
+0.12%
$ 249.24 million $ 24.13 million
Oct 13, 5 PM $ 5.48
+0.44%
$ 248.48 million $ 24.19 million
Oct 13, 4 PM $ 5.46
+0.46%
$ 247.68 million $ 24.44 million
Oct 13, 3 PM $ 5.43
+1.76%
$ 246.54 million $ 24.95 million
Oct 13, 2 PM $ 5.34
-1.87%
$ 242.27 million $ 29.58 million
Oct 13, 1 PM $ 5.44
+1.95%
$ 246.85 million $ 26.9 million
Oct 13, 12 PM $ 5.33
+0.14%
$ 242.08 million $ 26.98 million
Oct 13, 11 AM $ 5.33
-1.64%
$ 241.91 million $ 26.97 million
Oct 13, 10 AM $ 5.42
+0.23%
$ 245.66 million $ 25.37 million
Oct 13, 9 AM $ 5.4
+0.33%
$ 245.25 million $ 25.19 million
Oct 13, 8 AM $ 5.39
+0.97%
$ 244.61 million $ 24.4 million
Oct 13, 7 AM $ 5.33
-0.45%
$ 242.28 million $ 24.81 million
Oct 13, 6 AM $ 5.36
+1.24%
$ 243.16 million $ 25.34 million
Oct 13, 5 AM $ 5.29
+0.41%
$ 240.05 million $ 25.45 million